> Page 5: XAU/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 52,678.1399 51,624.5771 53,731.7027
2030-01-02 52,408.3678 51,360.2004 53,456.5351
2030-01-03 52,139.9771 51,097.1776 53,182.7767
2030-01-04 51,872.9610 50,835.5018 52,910.4202
2030-01-05 51,751.1788 50,716.1553 52,786.2024
2030-01-06 51,762.5538 50,727.3027 52,797.8048
2030-01-07 51,913.9596 50,875.6804 52,952.2388
2030-01-08 52,210.3420 51,166.1352 53,254.5489
2030-01-09 52,508.4166 51,458.2482 53,558.5849
2030-01-10 52,417.3904 51,369.0426 53,465.7382
2030-01-11 52,148.9536 51,105.9745 53,191.9326
2030-01-12 52,381.9875 51,334.3478 53,429.6273
2030-01-13 52,381.9875 51,334.3478 53,429.6273
2030-01-14 52,235.7716 51,191.0561 53,280.4870
2030-01-15 51,968.2648 50,928.8995 53,007.6301
2030-01-16 52,264.9573 51,219.6582 53,310.2565
2030-01-17 52,563.3437 51,512.0768 53,614.6105
2030-01-18 52,863.4335 51,806.1648 53,920.7022
2030-01-19 52,928.2405 51,869.6757 53,986.8053
2030-01-20 52,687.2384 51,633.4936 53,740.9831
2030-01-21 52,860.0419 51,802.8411 53,917.2428
2030-01-22 53,161.8256 52,098.5891 54,225.0622
2030-01-23 53,465.3323 52,396.0257 54,534.6389
2030-01-24 53,555.9009 52,484.7829 54,627.0189
2030-01-25 53,357.3656 52,290.2183 54,424.5130
2030-01-26 53,095.4082 52,033.5000 54,157.3163
2030-01-27 53,100.8473 52,038.8304 54,162.8643
2030-01-28 52,980.5502 51,920.9392 54,040.1612
2030-01-29 53,104.9738 52,042.8743 54,167.0733
2030-01-30 52,981.0753 51,921.4538 54,040.6968
2030-01-31 53,283.5500 52,217.8790 54,349.2210
2030 February
2030-02-01 53,587.7516 52,515.9966 54,659.5066
2030-02-02 53,730.4160 52,655.8077 54,805.0244
2030-02-03 53,736.5350 52,661.8043 54,811.2657
2030-02-04 54,043.3228 52,962.4563 55,124.1892
2030-02-05 54,351.8620 53,264.8247 55,438.8992
2030-02-06 54,073.5185 52,992.0481 55,154.9888
2030-02-07 54,382.2301 53,294.5855 55,469.8747
2030-02-08 54,103.7310 53,021.6564 55,185.8056
2030-02-09 53,826.6582 52,750.1251 54,903.1914
2030-02-10 53,900.5548 52,822.5437 54,978.5659
2030-02-11 53,624.5225 52,552.0321 54,697.0130
2030-02-12 53,349.9038 52,282.9058 54,416.9019
2030-02-13 53,567.1101 52,495.7679 54,638.4523
2030-02-14 53,872.9306 52,795.4720 54,950.3892
2030-02-15 54,180.4970 53,096.8871 55,264.1069
2030-02-16 54,489.8194 53,400.0230 55,579.6157
2030-02-17 54,459.0048 53,369.8247 55,548.1849
2030-02-18 54,389.7997 53,302.0037 55,477.5957
2030-02-19 54,700.3170 53,606.3107 55,794.3234
2030-02-20 55,012.6071 53,912.3549 56,112.8592
2030-02-21 54,730.8798 53,636.2622 55,825.4974
2030-02-22 54,527.0265 53,436.4860 55,617.5670
2030-02-23 54,403.3550 53,315.2879 55,491.4221
2030-02-24 54,294.5895 53,208.6978 55,380.4813
2030-02-25 54,370.0210 53,282.6206 55,457.4214
2030-02-26 54,091.5845 53,009.7528 55,173.4162
2030-02-27 54,363.0248 53,275.7643 55,450.2853
2030-02-28 54,313.5145 53,227.2442 55,399.7848
2030 March
2030-03-01 54,035.3674 52,954.6601 55,116.0747
2030-03-02 54,343.8612 53,256.9840 55,430.7384
2030-03-03 54,110.0106 53,027.8104 55,192.2109
2030-03-04 54,110.0106 53,027.8104 55,192.2109
2030-03-05 54,374.4288 53,286.9402 55,461.9174
2030-03-06 54,684.8583 53,591.1612 55,778.5555
2030-03-07 54,997.0601 53,897.1189 56,097.0013
2030-03-08 55,247.2528 54,142.3078 56,352.1979
2030-03-09 54,964.3239 53,865.0374 56,063.6104
2030-03-10 55,206.7694 54,102.6340 56,310.9048
2030-03-11 55,206.7694 54,102.6340 56,310.9048
2030-03-12 54,924.0478 53,825.5669 56,022.5288
2030-03-13 54,642.7741 53,549.9186 55,735.6295
2030-03-14 54,551.9213 53,460.8828 55,642.9597
2030-03-15 54,272.5532 53,187.1021 55,358.0043
2030-03-16 54,582.4011 53,490.7531 55,674.0491
2030-03-17 54,343.5411 53,256.6703 55,430.4119
2030-03-18 54,343.5411 53,256.6703 55,430.4119
2030-03-19 54,559.4665 53,468.2772 55,650.6558
2030-03-20 54,593.6136 53,501.7413 55,685.4859
2030-03-21 54,905.2945 53,807.1886 56,003.4004
2030-03-22 55,218.7548 54,114.3797 56,323.1299
2030-03-23 54,935.9718 53,837.2524 56,034.6912
2030-03-24 55,249.6073 54,144.6151 56,354.5994
2030-03-25 55,249.6073 54,144.6151 56,354.5994
2030-03-26 55,106.8056 54,004.6695 56,208.9417
2030-03-27 54,960.7135 53,861.4993 56,059.9278
2030-03-28 54,679.2520 53,585.6670 55,772.8371
2030-03-29 54,399.2319 53,311.2473 55,487.2165
2030-03-30 54,709.8030 53,615.6070 55,803.9991
2030-03-31 54,688.2078 53,594.4436 55,781.9719
2030 April
2030-04-01 54,688.2078 53,594.4436 55,781.9719
2030-04-02 55,000.4287 53,900.4201 56,100.4373
2030-04-03 55,314.4321 54,208.1435 56,420.7208
2030-04-04 55,252.7778 54,147.7223 56,357.8334
2030-04-05 55,355.3734 54,248.2659 56,462.4809
2030-04-06 55,475.9923 54,366.4725 56,585.5122
2030-04-07 55,191.8920 54,088.0541 56,295.7298
2030-04-08 55,191.8920 54,088.0541 56,295.7298
2030-04-09 55,186.2247 54,082.5003 56,289.9492
2030-04-10 55,277.2032 54,171.6591 56,382.7472
2030-04-11 55,592.7867 54,480.9310 56,704.6425
2030-04-12 55,910.1720 54,791.9686 57,028.3754
2030-04-13 56,229.3693 55,104.7819 57,353.9566
2030-04-14 56,305.2840 55,179.1783 57,431.3897
2030-04-15 56,305.2840 55,179.1783 57,431.3897
2030-04-16 56,264.7852 55,139.4895 57,390.0809
2030-04-17 55,976.6453 54,857.1124 57,096.1783
2030-04-18 56,030.1557 54,909.5526 57,150.7588
2030-04-19 55,743.2174 54,628.3531 56,858.0818
2030-04-20 55,457.7486 54,348.5936 56,566.9036
2030-04-21 55,676.7773 54,563.2418 56,790.3129
2030-04-22 55,676.7773 54,563.2418 56,790.3129
2030-04-23 55,585.1159 54,473.4136 56,696.8182
2030-04-24 55,383.8574 54,276.1802 56,491.5345
2030-04-25 55,100.2289 53,998.2243 56,202.2335
2030-04-26 55,264.0269 54,158.7464 56,369.3074
2030-04-27 54,981.0121 53,881.3918 56,080.6323
2030-04-28 54,699.4466 53,605.4577 55,793.4355
2030-04-29 54,699.4466 53,605.4577 55,793.4355
2030-04-30 54,824.2667 53,727.7814 55,920.7520
2030 May
2030-05-01 55,137.2644 54,034.5191 56,240.0097
2030-05-02 55,452.0490 54,343.0081 56,561.0900
2030-05-03 55,579.1839 54,467.6002 56,690.7676
2030-05-04 55,420.1823 54,311.7787 56,528.5860
2030-05-05 55,392.6309 54,284.7783 56,500.4835
2030-05-06 55,392.6309 54,284.7783 56,500.4835
2030-05-07 55,108.9575 54,006.7783 56,211.1366
2030-05-08 55,423.5805 54,315.1089 56,532.0521
2030-05-09 55,139.7486 54,036.9536 56,242.5436
2030-05-10 55,454.5474 54,345.4565 56,563.6384
2030-05-11 55,771.1435 54,655.7206 56,886.5663
2030-05-12 55,771.1435 54,655.7206 56,886.5663
2030-05-13 55,724.1430 54,609.6601 56,838.6258
2030-05-14 55,771.9739 54,656.5344 56,887.4133
2030-05-15 55,486.3578 54,376.6306 56,596.0849
2030-05-16 55,569.2405 54,457.8557 56,680.6253
2030-05-17 55,523.6384 54,413.1656 56,634.1111
2030-05-18 55,773.1189 54,657.6565 56,888.5812
2030-05-19 55,773.1189 54,657.6565 56,888.5812
2030-05-20 55,786.1005 54,670.3785 56,901.8225
2030-05-21 56,104.5894 54,982.4976 57,226.6812
2030-05-22 56,424.8966 55,296.3987 57,553.3946
2030-05-23 56,135.9368 55,013.2181 57,258.6555
2030-05-24 55,848.4568 54,731.4877 56,965.4259
2030-05-25 55,562.4490 54,451.2000 56,673.6980
2030-05-26 55,537.7363 54,426.9816 56,648.4911
2030-05-27 55,609.7110 54,497.5168 56,721.9052
2030-05-28 55,324.9259 54,218.4273 56,431.4244
2030-05-29 55,561.0311 54,449.8104 56,672.2517
2030-05-30 55,276.4952 54,170.9653 56,382.0251
2030-05-31 55,209.5609 54,105.3697 56,313.7521
2030 June
2030-06-01 55,524.7583 54,414.2632 56,635.2535
2030-06-02 55,524.7583 54,414.2632 56,635.2535
2030-06-03 55,493.5505 54,383.6795 56,603.4215
2030-06-04 55,694.0069 54,580.1267 56,807.8870
2030-06-05 55,731.3241 54,616.6976 56,845.9506
2030-06-06 55,794.8955 54,678.9976 56,910.7935
2030-06-07 56,076.5912 54,955.0594 57,198.1230
2030-06-08 56,104.6617 54,982.5685 57,226.7549
2030-06-09 56,104.6617 54,982.5685 57,226.7549
2030-06-10 55,817.3419 54,700.9950 56,933.6887
2030-06-11 55,531.4934 54,420.8636 56,642.1233
2030-06-12 55,495.2116 54,385.3074 56,605.1159
2030-06-13 55,667.5087 54,554.1585 56,780.8588
2030-06-14 55,416.1870 54,307.8632 56,524.5107
2030-06-15 55,273.0479 54,167.5869 56,378.5089
2030-06-16 55,273.0479 54,167.5869 56,378.5089
2030-06-17 55,500.0161 54,390.0158 56,610.0164
2030-06-18 55,287.2955 54,181.5496 56,393.0414
2030-06-19 55,004.1615 53,904.0783 56,104.2448
2030-06-20 55,318.1863 54,211.8226 56,424.5500
2030-06-21 55,176.9193 54,073.3809 56,280.4577
2030-06-22 55,491.9304 54,382.0918 56,601.7690
2030-06-23 55,491.9304 54,382.0918 56,601.7690
2030-06-24 55,379.6868 54,272.0931 56,487.2805
2030-06-25 55,669.9547 54,556.5556 56,783.3538
2030-06-26 55,617.1757 54,504.8322 56,729.5193
2030-06-27 55,934.7003 54,816.0062 57,053.3943
2030-06-28 56,251.9627 55,126.9234 57,377.0019
2030-06-29 56,573.1112 55,441.6490 57,704.5735
2030-06-30 56,573.1112 55,441.6490 57,704.5735
2030 July
2030-07-01 56,896.0933 55,758.1714 58,034.0152
2030-07-02 57,220.9193 56,076.5009 58,365.3377
2030-07-03 57,547.5997 56,396.6478 58,698.5517
2030-07-04 57,748.3023 56,593.3362 58,903.2683
2030-07-05 57,976.6776 56,817.1440 59,136.2111
2030-07-06 58,307.6727 57,141.5193 59,473.8262
2030-07-07 58,307.6727 57,141.5193 59,473.8262
2030-07-08 58,190.5708 57,026.7594 59,354.3822
2030-07-09 58,522.7871 57,352.3314 59,693.2428
2030-07-10 58,569.6733 57,398.2798 59,741.0668
2030-07-11 58,457.2336 57,288.0889 59,626.3783
2030-07-12 58,587.2678 57,415.5224 59,759.0131
2030-07-13 58,591.7109 57,419.8766 59,763.5451
2030-07-14 58,591.7109 57,419.8766 59,763.5451
2030-07-15 58,656.2149 57,483.0906 59,829.3392
2030-07-16 58,991.0896 57,811.2678 60,170.9114
2030-07-17 59,164.9377 57,981.6389 60,348.2364
2030-07-18 58,861.9457 57,684.7068 60,039.1846
2030-07-19 58,713.8218 57,539.5453 59,888.0982
2030-07-20 59,049.0254 57,868.0449 60,230.0059
2030-07-21 59,049.0254 57,868.0449 60,230.0059
2030-07-22 59,166.8113 57,983.4750 60,350.1475
2030-07-23 59,504.6010 58,314.5090 60,694.6930
2030-07-24 59,767.4871 58,572.1374 60,962.8369
2030-07-25 59,461.4095 58,272.1813 60,650.6376
2030-07-26 59,499.5728 58,309.5813 60,689.5642
2030-07-27 59,839.2623 58,642.4771 61,036.0475
2030-07-28 59,806.2628 58,610.1375 61,002.3880
2030-07-29 60,147.7032 58,944.7492 61,350.6573
2030-07-30 60,491.0930 59,281.2712 61,700.9149
2030-07-31 60,611.1725 59,398.9491 61,823.3960
2030 August
2030-08-01 60,517.7071 59,307.3529 61,728.0612
2030-08-02 60,364.0536 59,156.7725 61,571.3347
2030-08-03 60,708.6786 59,494.5050 61,922.8521
2030-08-04 60,708.6786 59,494.5050 61,922.8521
2030-08-05 61,055.2710 59,834.1656 62,276.3764
2030-08-06 61,403.8422 60,175.7654 62,631.9191
2030-08-07 61,754.4034 60,519.3154 62,989.4915
2030-08-08 62,106.9660 60,864.8267 63,349.1054
2030-08-09 61,788.9076 60,553.1294 63,024.6857
2030-08-10 62,141.6672 60,898.8338 63,384.5005
2030-08-11 62,141.6672 60,898.8338 63,384.5005
2030-08-12 62,496.4407 61,246.5119 63,746.3695
2030-08-13 62,853.2397 61,596.1749 64,110.3045
2030-08-14 63,212.0757 61,947.8342 64,476.3172
2030-08-15 63,572.9603 62,301.5011 64,844.4195
2030-08-16 63,935.9052 62,657.1871 65,214.6234
2030-08-17 63,608.4805 62,336.3109 64,880.6501
2030-08-18 63,608.4805 62,336.3109 64,880.6501
2030-08-19 63,836.3444 62,559.6175 65,113.0713
2030-08-20 64,200.7931 62,916.7772 65,484.8089
2030-08-21 63,872.0118 62,594.5716 65,149.4520
2030-08-22 63,710.3177 62,436.1114 64,984.5241
2030-08-23 63,991.6441 62,711.8112 65,271.4770
2030-08-24 64,024.8993 62,744.4013 65,305.3972
2030-08-25 64,024.8993 62,744.4013 65,305.3972
2030-08-26 63,697.0188 62,423.0784 64,970.9591
2030-08-27 63,370.8174 62,103.4010 64,638.2337
2030-08-28 63,046.2865 61,785.3608 64,307.2123
2030-08-29 62,842.3991 61,585.5511 64,099.2471
2030-08-30 63,201.1732 61,937.1497 64,465.1967
2030-08-31 63,412.9536 62,144.6946 64,681.2127
2030 September
2030-09-01 63,412.9536 62,144.6946 64,681.2127
2030-09-02 63,603.9837 62,331.9040 64,876.0634
2030-09-03 63,603.9837 62,331.9040 64,876.0634
2030-09-04 63,278.2588 62,012.6936 64,543.8239
2030-09-05 63,639.5212 62,366.7308 64,912.3117
2030-09-06 63,652.0610 62,379.0198 64,925.1023
2030-09-07 63,639.5212 62,366.7308 64,912.3117
2030-09-08 63,652.0610 62,379.0198 64,925.1023
2030-09-09 63,483.6693 62,213.9960 64,753.3427
2030-09-10 63,158.5606 61,895.3894 64,421.7318
2030-09-11 63,008.2616 61,748.0963 64,268.4268
2030-09-12 63,367.9826 62,100.6229 64,635.3422
2030-09-13 63,729.7573 62,455.1622 65,004.3525
2030-09-14 63,729.7573 62,455.1622 65,004.3525
2030-09-15 63,403.3883 62,135.3205 64,671.4560
2030-09-16 63,765.3651 62,490.0578 65,040.6724
2030-09-17 64,129.4085 62,846.8204 65,411.9967
2030-09-18 64,129.4085 62,846.8204 65,411.9967
2030-09-19 63,946.7037 62,667.7696 65,225.6377
2030-09-20 63,946.7037 62,667.7696 65,225.6377
2030-09-21 63,946.7037 62,667.7696 65,225.6377
2030-09-22 64,129.4085 62,846.8204 65,411.9967
2030-09-23 64,129.4085 62,846.8204 65,411.9967
2030-09-24 64,129.4085 62,846.8204 65,411.9967
2030-09-25 64,129.4085 62,846.8204 65,411.9967
2030-09-26 63,800.9928 62,524.9730 65,077.0127
2030-09-27 64,165.2396 62,881.9349 65,448.5444
2030-09-28 64,531.5660 63,240.9347 65,822.1973
2030-09-29 64,899.9837 63,601.9840 66,197.9834
2030-09-30 64,902.8654 63,604.8081 66,200.9227
2030 October
2030-10-01 65,033.0203 63,732.3599 66,333.6807
2030-10-02 65,404.3009 64,096.2148 66,712.3869
2030-10-03 65,777.7011 64,462.1471 67,093.2552
2030-10-04 65,767.4270 64,452.0785 67,082.7756
2030-10-05 65,964.5469 64,645.2559 67,283.8378
2030-10-06 65,776.7328 64,461.1982 67,092.2675
2030-10-07 66,152.2593 64,829.2142 67,475.3045
2030-10-08 66,529.9298 65,199.3312 67,860.5284
2030-10-09 66,344.8384 65,017.9416 67,671.7351
2030-10-10 66,723.6083 65,389.1361 68,058.0804
2030-10-11 67,104.5406 65,762.4498 68,446.6314
2030-10-12 66,760.8888 65,425.6711 68,096.1066
2030-10-13 67,142.0340 65,799.1934 68,484.8747
2030-10-14 67,525.3552 66,174.8481 68,875.8623
2030-10-15 67,179.5484 65,835.9574 68,523.1394
2030-10-16 67,563.0837 66,211.8221 68,914.3454
2030-10-17 67,948.8088 66,589.8326 69,307.7849
2030-10-18 67,600.8334 66,248.8167 68,952.8500
2030-10-19 67,976.8101 66,617.2739 69,336.3463
2030-10-20 67,777.9274 66,422.3689 69,133.4860
2030-10-21 67,784.1660 66,428.4827 69,139.8493
2030-10-22 67,750.3424 66,395.3355 69,105.3492
2030-10-23 67,403.3834 66,055.3157 68,751.4510
2030-10-24 67,058.2012 65,717.0371 68,399.3652
2030-10-25 66,714.7867 65,380.4910 68,049.0824
2030-10-26 66,558.1604 65,226.9972 67,889.3236
2030-10-27 66,572.7899 65,241.3341 67,904.2457
2030-10-28 66,767.5158 65,432.1654 68,102.8661
2030-10-29 67,148.6988 65,805.7248 68,491.6728
2030-10-30 67,532.0580 66,181.4169 68,882.6992
2030-10-31 67,414.9875 66,066.6878 68,763.2873
2030 November
2030-11-01 67,069.7459 65,728.3510 68,411.1408
2030-11-02 67,369.4553 66,022.0662 68,716.8444