> Page 3: XAU/TOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17,740.0836 17,385.2819 18,094.8853
2028-01-02 17,740.0836 17,385.2819 18,094.8853
2028-01-03 17,730.0594 17,375.4582 18,084.6606
2028-01-04 17,794.1143 17,438.2320 18,149.9965
2028-01-05 17,806.0692 17,449.9478 18,162.1905
2028-01-06 17,826.3828 17,469.8552 18,182.9105
2028-01-07 17,916.3743 17,558.0468 18,274.7018
2028-01-08 17,925.3619 17,566.8547 18,283.8692
2028-01-09 17,925.3619 17,566.8547 18,283.8692
2028-01-10 17,818.6895 17,462.3157 18,175.0633
2028-01-11 17,699.6267 17,345.6342 18,053.6192
2028-01-12 17,688.0620 17,334.3007 18,041.8232
2028-01-13 17,743.0138 17,388.1535 18,097.8741
2028-01-14 17,662.9044 17,309.6463 18,016.1625
2028-01-15 17,617.2901 17,264.9443 17,969.6359
2028-01-16 17,617.2901 17,264.9443 17,969.6359
2028-01-17 17,689.6316 17,335.8390 18,043.4242
2028-01-18 17,621.8099 17,269.3737 17,974.2461
2028-01-19 17,520.8659 17,170.4486 17,871.2832
2028-01-20 17,637.8911 17,285.1333 17,990.6489
2028-01-21 17,592.8166 17,240.9603 17,944.6729
2028-01-22 17,720.9869 17,366.5671 18,075.4066
2028-01-23 17,720.9869 17,366.5671 18,075.4066
2028-01-24 17,685.1067 17,331.4046 18,038.8088
2028-01-25 17,727.1751 17,372.6316 18,081.7186
2028-01-26 17,760.9749 17,405.7554 18,116.1944
2028-01-27 17,818.6901 17,462.3163 18,175.0639
2028-01-28 17,919.7624 17,561.3672 18,278.1577
2028-01-29 18,050.3146 17,689.3083 18,411.3209
2028-01-30 18,050.3146 17,689.3083 18,411.3209
2028-01-31 18,181.8179 17,818.1815 18,545.4542
2028 February
2028-02-01 18,292.1202 17,926.2778 18,657.9626
2028-02-02 18,425.3852 18,056.8775 18,793.8929
2028-02-03 18,436.9492 18,068.2102 18,805.6882
2028-02-04 18,562.7832 18,191.5276 18,934.0389
2028-02-05 18,698.0200 18,324.0596 19,071.9805
2028-02-06 18,698.0200 18,324.0596 19,071.9805
2028-02-07 18,660.4615 18,287.2523 19,033.6707
2028-02-08 18,796.4100 18,420.4818 19,172.3382
2028-02-09 18,757.8917 18,382.7339 19,133.0495
2028-02-10 18,721.8091 18,347.3729 19,096.2452
2028-02-11 18,817.1162 18,440.7739 19,193.4585
2028-02-12 18,764.9431 18,389.6443 19,140.2420
2028-02-13 18,764.9431 18,389.6443 19,140.2420
2028-02-14 18,785.5928 18,409.8809 19,161.3046
2028-02-15 18,922.4528 18,544.0038 19,300.9019
2028-02-16 18,924.1410 18,545.6582 19,302.6239
2028-02-17 18,800.2443 18,424.2394 19,176.2492
2028-02-18 18,806.5059 18,430.3758 19,182.6360
2028-02-19 18,936.1874 18,557.4637 19,314.9112
2028-02-20 18,936.1874 18,557.4637 19,314.9112
2028-02-21 18,973.9481 18,594.4692 19,353.4271
2028-02-22 19,112.1804 18,729.9368 19,494.4240
2028-02-23 19,224.0418 18,839.5610 19,608.5226
2028-02-24 19,095.5886 18,713.6768 19,477.5003
2028-02-25 19,162.4844 18,779.2347 19,545.7340
2028-02-26 19,245.1865 18,860.2828 19,630.0902
2028-02-27 19,234.5734 18,849.8819 19,619.2648
2028-02-28 19,374.7044 18,987.2103 19,762.1985
2028-02-29 19,515.8564 19,125.5393 19,906.1735
2028 March
2028-03-01 19,498.9115 19,108.9332 19,888.8897
2028-03-02 19,524.4958 19,134.0058 19,914.9857
2028-03-03 19,419.4015 19,031.0134 19,807.7895
2028-03-04 19,560.8791 19,169.6615 19,952.0967
2028-03-05 19,560.8791 19,169.6615 19,952.0967
2028-03-06 19,703.3874 19,309.3197 20,097.4551
2028-03-07 19,846.9339 19,449.9953 20,243.8726
2028-03-08 19,991.5263 19,591.6958 20,391.3568
2028-03-09 20,052.8001 19,651.7441 20,453.8561
2028-03-10 19,918.8092 19,520.4330 20,317.1854
2028-03-11 20,063.9252 19,662.6467 20,465.2037
2028-03-12 20,063.9252 19,662.6467 20,465.2037
2028-03-13 20,210.0984 19,805.8964 20,614.3003
2028-03-14 20,200.9643 19,796.9450 20,604.9836
2028-03-15 20,294.8816 19,888.9840 20,700.7792
2028-03-16 20,442.7374 20,033.8827 20,851.5921
2028-03-17 20,591.6704 20,179.8370 21,003.5038
2028-03-18 20,454.0788 20,044.9972 20,863.1604
2028-03-19 20,454.0788 20,044.9972 20,863.1604
2028-03-20 20,527.2923 20,116.7465 20,937.8382
2028-03-21 20,676.8413 20,263.3045 21,090.3781
2028-03-22 20,538.6806 20,127.9070 20,949.4542
2028-03-23 20,428.2561 20,019.6910 20,836.8213
2028-03-24 20,577.0836 20,165.5419 20,988.6253
2028-03-25 20,529.1650 20,118.5817 20,939.7482
2028-03-26 20,529.1650 20,118.5817 20,939.7482
2028-03-27 20,391.9910 19,984.1512 20,799.8308
2028-03-28 20,255.7337 19,850.6190 20,660.8483
2028-03-29 20,128.9029 19,726.3248 20,531.4809
2028-03-30 20,006.5999 19,606.4679 20,406.7319
2028-03-31 20,152.3555 19,749.3084 20,555.4026
2028 April
2028-04-01 20,219.8650 19,815.4677 20,624.2623
2028-04-02 20,219.8650 19,815.4677 20,624.2623
2028-04-03 20,280.7769 19,875.1613 20,686.3924
2028-04-04 20,280.7769 19,875.1613 20,686.3924
2028-04-05 20,173.7026 19,770.2286 20,577.1767
2028-04-06 20,320.6756 19,914.2621 20,727.0891
2028-04-07 20,266.7659 19,861.4306 20,672.1013
2028-04-08 20,320.6669 19,914.2536 20,727.0803
2028-04-09 20,266.8006 19,861.4645 20,672.1366
2028-04-10 20,213.1761 19,808.9125 20,617.4396
2028-04-11 20,078.1135 19,676.5513 20,479.6758
2028-04-12 19,973.2670 19,573.8016 20,372.7323
2028-04-13 20,118.7797 19,716.4041 20,521.1553
2028-04-14 20,265.3525 19,860.0455 20,670.6596
2028-04-15 20,265.3525 19,860.0455 20,670.6596
2028-04-16 20,158.1026 19,754.9406 20,561.2647
2028-04-17 20,304.9619 19,898.8627 20,711.0612
2028-04-18 20,415.6593 20,007.3461 20,823.9725
2028-04-19 20,415.6593 20,007.3461 20,823.9725
2028-04-20 20,415.6157 20,007.3034 20,823.9280
2028-04-21 20,415.6593 20,007.3461 20,823.9725
2028-04-22 20,415.6331 20,007.3205 20,823.9458
2028-04-23 20,415.6244 20,007.3119 20,823.9369
2028-04-24 20,415.5983 20,007.2863 20,823.9102
2028-04-25 20,415.6506 20,007.3375 20,823.9636
2028-04-26 20,415.6506 20,007.3375 20,823.9636
2028-04-27 20,279.2351 19,873.6504 20,684.8198
2028-04-28 20,421.3253 20,012.8988 20,829.7518
2028-04-29 20,570.1023 20,158.7003 20,981.5044
2028-04-30 20,719.9632 20,305.5640 21,134.3625
2028 May
2028-05-01 20,720.8832 20,306.4655 21,135.3009
2028-05-02 20,762.3973 20,347.1494 21,177.6453
2028-05-03 20,900.4158 20,482.4074 21,318.4241
2028-05-04 21,052.6831 20,631.6294 21,473.7368
2028-05-05 21,049.4142 20,628.4260 21,470.4025
2028-05-06 21,112.5076 20,690.2574 21,534.7577
2028-05-07 21,112.5245 20,690.2740 21,534.7750
2028-05-08 21,266.3372 20,841.0104 21,691.6639
2028-05-09 21,421.2704 20,992.8450 21,849.6958
2028-05-10 21,361.7078 20,934.4736 21,788.9419
2028-05-11 21,506.9327 21,076.7941 21,937.0714
2028-05-12 21,663.6188 21,230.3464 22,096.8912
2028-05-13 21,518.8646 21,088.4873 21,949.2418
2028-05-14 21,675.6375 21,242.1248 22,109.1503
2028-05-15 21,791.1749 21,355.3514 22,226.9984
2028-05-16 21,645.5683 21,212.6570 22,078.4797
2028-05-17 21,803.2644 21,367.1991 22,239.3297
2028-05-18 21,657.5771 21,224.4255 22,090.7286
2028-05-19 21,815.3606 21,379.0534 22,251.6678
2028-05-20 21,859.9068 21,422.7087 22,297.1050
2028-05-21 21,713.8410 21,279.5642 22,148.1178
2028-05-22 21,872.0345 21,434.5938 22,309.4751
2028-05-23 22,031.3804 21,590.7528 22,472.0080
2028-05-24 21,884.1688 21,446.4854 22,321.8522
2028-05-25 22,043.6032 21,602.7311 22,484.4752
2028-05-26 21,896.3099 21,458.3837 22,334.2361
2028-05-27 21,844.9039 21,408.0059 22,281.8020
2028-05-28 21,863.7244 21,426.4499 22,300.9988
2028-05-29 21,853.4592 21,416.3900 22,290.5284
2028-05-30 22,012.6698 21,572.4164 22,452.9232
2028-05-31 21,865.5833 21,428.2716 22,302.8949
2028 June
2028-06-01 21,890.0126 21,452.2124 22,327.8129
2028-06-02 22,049.4896 21,608.4998 22,490.4794
2028-06-03 21,902.1570 21,464.1138 22,340.2001
2028-06-04 21,902.1570 21,464.1138 22,340.2001
2028-06-05 22,061.7224 21,620.4879 22,502.9568
2028-06-06 21,914.3080 21,476.0219 22,352.5942
2028-06-07 22,073.9620 21,632.4827 22,515.4412
2028-06-08 22,234.7790 21,790.0835 22,679.4746
2028-06-09 22,396.7677 21,948.8324 22,844.7031
2028-06-10 22,247.1147 21,802.1724 22,692.0569
2028-06-11 22,409.1932 21,961.0093 22,857.3771
2028-06-12 22,383.9321 21,936.2535 22,831.6108
2028-06-13 22,234.3648 21,789.6775 22,679.0521
2028-06-14 22,396.3505 21,948.4235 22,844.2775
2028-06-15 22,498.4177 22,048.4493 22,948.3860
2028-06-16 22,351.1832 21,904.1596 22,798.2069
2028-06-17 22,305.0079 21,858.9077 22,751.1081
2028-06-18 22,467.5082 22,018.1581 22,916.8584
2028-06-19 22,418.9027 21,970.5246 22,867.2807
2028-06-20 22,269.1017 21,823.7197 22,714.4837
2028-06-21 22,280.6589 21,835.0457 22,726.2721
2028-06-22 22,404.6477 21,956.5548 22,852.7407
2028-06-23 22,567.8740 22,116.5165 23,019.2314
2028-06-24 22,628.4899 22,175.9201 23,081.0597
2028-06-25 22,642.0667 22,189.2254 23,094.9081
2028-06-26 22,490.7746 22,040.9591 22,940.5901
2028-06-27 22,654.6283 22,201.5357 23,107.7209
2028-06-28 22,510.6181 22,060.4058 22,960.8305
2028-06-29 22,674.6164 22,221.1241 23,128.1087
2028-06-30 22,523.1068 22,072.6446 22,973.5689
2028 July
2028-07-01 22,687.1960 22,233.4521 23,140.9399
2028-07-02 22,710.5837 22,256.3720 23,164.7953
2028-07-03 22,565.2351 22,113.9304 23,016.5398
2028-07-04 22,414.4564 21,966.1672 22,862.7455
2028-07-05 22,441.6133 21,992.7810 22,890.4455
2028-07-06 22,605.1088 22,153.0066 23,057.2110
2028-07-07 22,769.7955 22,314.3996 23,225.1914
2028-07-08 22,913.7861 22,455.5103 23,372.0618
2028-07-09 23,080.7216 22,619.1071 23,542.3360
2028-07-10 22,926.4984 22,467.9684 23,385.0284
2028-07-11 23,093.5265 22,631.6560 23,555.3970
2028-07-12 23,261.7715 22,796.5360 23,727.0069
2028-07-13 23,106.3385 22,644.2118 23,568.4653
2028-07-14 23,020.2773 22,559.8718 23,480.6829
2028-07-15 22,968.0590 22,508.6978 23,427.4202
2028-07-16 22,922.1877 22,463.7440 23,380.6315
2028-07-17 22,954.0335 22,494.9528 23,413.1142
2028-07-18 22,800.6568 22,344.6437 23,256.6700
2028-07-19 22,966.7682 22,507.4328 23,426.1035
2028-07-20 22,880.4516 22,422.8426 23,338.0607
2028-07-21 22,727.5666 22,273.0153 23,182.1180
2028-07-22 22,891.1881 22,433.3643 23,349.0118
2028-07-23 22,792.6798 22,336.8262 23,248.5334
2028-07-24 22,792.6798 22,336.8262 23,248.5334
2028-07-25 22,904.0409 22,445.9601 23,362.1217
2028-07-26 23,070.9054 22,609.4873 23,532.3235
2028-07-27 23,238.8793 22,774.1017 23,703.6569
2028-07-28 23,278.0857 22,812.5240 23,743.6474
2028-07-29 23,122.5438 22,660.0929 23,584.9946
2028-07-30 23,224.5615 22,760.0703 23,689.0527
2028-07-31 23,224.5615 22,760.0703 23,689.0527
2028 August
2028-08-01 23,069.3772 22,607.9897 23,530.7647
2028-08-02 22,915.2298 22,456.9252 23,373.5344
2028-08-03 22,844.4567 22,387.5676 23,301.3459
2028-08-04 22,691.8122 22,237.9760 23,145.6485
2028-08-05 22,857.1306 22,399.9880 23,314.2732
2028-08-06 22,757.1173 22,301.9749 23,212.2596
2028-08-07 22,757.1173 22,301.9749 23,212.2596
2028-08-08 22,847.5262 22,390.5756 23,304.4767
2028-08-09 22,861.8096 22,404.5734 23,319.0458
2028-08-10 23,028.3664 22,567.7991 23,488.9338
2028-08-11 23,196.1367 22,732.2140 23,660.0594
2028-08-12 23,041.1423 22,580.3195 23,501.9652
2028-08-13 23,209.0056 22,744.8255 23,673.1858
2028-08-14 23,209.0056 22,744.8255 23,673.1858
2028-08-15 23,149.0143 22,686.0340 23,611.9946
2028-08-16 23,087.5807 22,625.8291 23,549.3323
2028-08-17 22,933.3117 22,474.6454 23,391.9779
2028-08-18 22,780.0735 22,324.4720 23,235.6749
2028-08-19 22,922.0992 22,463.6573 23,380.5412
2028-08-20 22,913.1092 22,454.8470 23,371.3713
2028-08-21 22,913.1092 22,454.8470 23,371.3713
2028-08-22 23,044.5273 22,583.6367 23,505.4178
2028-08-23 23,212.4153 22,748.1670 23,676.6636
2028-08-24 23,186.5582 22,722.8271 23,650.2894
2028-08-25 23,262.7888 22,797.5330 23,728.0445
2028-08-26 23,247.0892 22,782.1474 23,712.0310
2028-08-27 23,091.7544 22,629.9193 23,553.5894
2028-08-28 23,091.7544 22,629.9193 23,553.5894
2028-08-29 23,089.3751 22,627.5876 23,551.1626
2028-08-30 23,061.5221 22,600.2917 23,522.7525
2028-08-31 23,229.5339 22,764.9432 23,694.1246
2028 September
2028-09-01 23,398.7698 22,930.7944 23,866.7451
2028-09-02 23,569.2385 23,097.8538 24,040.6233
2028-09-03 23,411.7511 22,943.5161 23,879.9862
2028-09-04 23,411.7511 22,943.5161 23,879.9862
2028-09-05 23,394.8524 22,926.9554 23,862.7495
2028-09-06 23,238.5302 22,773.7596 23,703.3008
2028-09-07 23,260.7219 22,795.5075 23,725.9363
2028-09-08 23,131.5931 22,668.9613 23,594.2250
2028-09-09 23,002.3232 22,542.2767 23,462.3697
2028-09-10 23,093.1886 22,631.3248 23,555.0524
2028-09-11 23,093.1886 22,631.3248 23,555.0524
2028-09-12 23,055.1602 22,594.0570 23,516.2634
2028-09-13 22,971.6736 22,512.2401 23,431.1070
2028-09-14 22,818.1790 22,361.8154 23,274.5426
2028-09-15 22,885.9869 22,428.2672 23,343.7067
2028-09-16 22,733.0649 22,278.4036 23,187.7262
2028-09-17 22,591.8987 22,140.0607 23,043.7367
2028-09-18 22,591.8987 22,140.0607 23,043.7367
2028-09-19 22,643.3571 22,190.4900 23,096.2242
2028-09-20 22,808.3224 22,352.1560 23,264.4889
2028-09-21 22,946.8143 22,487.8780 23,405.7506
2028-09-22 22,999.4881 22,539.4983 23,459.4779
2028-09-23 22,933.6542 22,474.9811 23,392.3273
2028-09-24 22,922.2760 22,463.8305 23,380.7215
2028-09-25 22,922.2760 22,463.8305 23,380.7215
2028-09-26 22,769.1115 22,313.7293 23,224.4938
2028-09-27 22,911.9318 22,453.6932 23,370.1704
2028-09-28 22,758.8364 22,303.6597 23,214.0132
2028-09-29 22,924.6431 22,466.1502 23,383.1359
2028-09-30 23,081.9641 22,620.3249 23,543.6034
2028 October
2028-10-01 23,250.1249 22,785.1224 23,715.1274
2028-10-02 23,094.7698 22,632.8744 23,556.6652
2028-10-03 23,114.6383 22,652.3456 23,576.9311
2028-10-04 22,960.1885 22,500.9848 23,419.3923
2028-10-05 22,994.4295 22,534.5409 23,454.3181
2028-10-06 22,975.5701 22,516.0587 23,435.0816
2028-10-07 23,078.8804 22,617.3028 23,540.4580
2028-10-08 23,078.8804 22,617.3028 23,540.4580
2028-10-09 23,084.2428 22,622.5580 23,545.9277
2028-10-10 23,252.4201 22,787.3717 23,717.4686
2028-10-11 23,421.8227 22,953.3863 23,890.2592
2028-10-12 23,265.3203 22,800.0139 23,730.6267
2028-10-13 23,125.7013 22,663.1873 23,588.2154
2028-10-14 22,971.1776 22,511.7540 23,430.6012
2028-10-15 22,960.9606 22,501.7414 23,420.1798
2028-10-16 22,990.6903 22,530.8765 23,450.5041
2028-10-17 22,837.0687 22,380.3273 23,293.8101
2028-10-18 22,934.5577 22,475.8666 23,393.2489
2028-10-19 22,781.3112 22,325.6849 23,236.9374
2028-10-20 22,753.7325 22,298.6579 23,208.8072
2028-10-21 22,919.5020 22,461.1119 23,377.8920
2028-10-22 22,919.5020 22,461.1119 23,377.8920
2028-10-23 22,906.5511 22,448.4201 23,364.6821
2028-10-24 22,989.3075 22,529.5213 23,449.0936
2028-10-25 23,004.7528 22,544.6577 23,464.8478
2028-10-26 23,030.9972 22,570.3773 23,491.6172
2028-10-27 23,147.2627 22,684.3175 23,610.2080
2028-10-28 23,158.8744 22,695.6969 23,622.0519
2028-10-29 23,158.8744 22,695.6969 23,622.0519
2028-10-30 23,021.0577 22,560.6366 23,481.4789
2028-10-31 22,867.2332 22,409.8885 23,324.5779
2028 November
2028-11-01 22,852.2920 22,395.2462 23,309.3378
2028-11-02 22,923.2876 22,464.8219 23,381.7534