> Page 5: XAU/TOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 36,773.9886 36,038.5088 37,509.4684
2030-01-02 36,528.2683 35,797.7029 37,258.8337
2030-01-03 36,794.3904 36,058.5026 37,530.2782
2030-01-04 36,548.5338 35,817.5631 37,279.5045
2030-01-05 36,462.7288 35,733.4742 37,191.9834
2030-01-06 36,494.1432 35,764.2603 37,224.0260
2030-01-07 36,477.0090 35,747.4688 37,206.5491
2030-01-08 36,742.7576 36,007.9025 37,477.6128
2030-01-09 36,497.2460 35,767.3011 37,227.1909
2030-01-10 36,538.0226 35,807.2622 37,268.7831
2030-01-11 36,804.2158 36,068.1315 37,540.3001
2030-01-12 36,558.2935 35,827.1276 37,289.4594
2030-01-13 36,558.2935 35,827.1276 37,289.4594
2030-01-14 36,824.6343 36,088.1417 37,561.1270
2030-01-15 36,578.5756 35,847.0041 37,310.1472
2030-01-16 36,845.0642 36,108.1630 37,581.9655
2030-01-17 37,113.4943 36,371.2244 37,855.7642
2030-01-18 37,383.8800 36,636.2024 38,131.5576
2030-01-19 37,134.0845 36,391.4028 37,876.7662
2030-01-20 37,404.6202 36,656.5278 38,152.7126
2030-01-21 37,362.4552 36,615.2061 38,109.7044
2030-01-22 37,112.8029 36,370.5468 37,855.0589
2030-01-23 37,383.1835 36,635.5199 38,130.8472
2030-01-24 37,553.5505 36,802.4795 38,304.6215
2030-01-25 37,307.7920 36,561.6362 38,053.9478
2030-01-26 37,230.7178 36,486.1034 37,975.3322
2030-01-27 37,501.9575 36,751.9184 38,251.9967
2030-01-28 37,420.8268 36,672.4103 38,169.2434
2030-01-29 37,170.7844 36,427.3687 37,914.2001
2030-01-30 37,190.0753 36,446.2738 37,933.8768
2030-01-31 37,397.0330 36,649.0924 38,144.9737
2030 February
2030-02-01 37,669.4844 36,916.0947 38,422.8741
2030-02-02 37,770.6623 37,015.2490 38,526.0755
2030-02-03 37,793.3243 37,037.4578 38,549.1908
2030-02-04 37,540.7929 36,789.9770 38,291.6087
2030-02-05 37,814.2916 37,058.0058 38,570.5774
2030-02-06 37,573.9150 36,822.4367 38,325.3933
2030-02-07 37,847.6550 37,090.7019 38,604.6081
2030-02-08 37,594.7606 36,842.8654 38,346.6558
2030-02-09 37,868.6525 37,111.2794 38,626.0255
2030-02-10 37,907.6903 37,149.5365 38,665.8441
2030-02-11 37,665.0797 36,911.7781 38,418.3813
2030-02-12 37,413.4052 36,665.1371 38,161.6733
2030-02-13 37,458.7346 36,709.5599 38,207.9092
2030-02-14 37,731.6354 36,977.0027 38,486.2681
2030-02-15 38,006.5245 37,246.3940 38,766.6550
2030-02-16 38,246.8684 37,481.9311 39,011.8058
2030-02-17 38,525.5112 37,755.0010 39,296.0214
2030-02-18 38,268.0874 37,502.7256 39,033.4491
2030-02-19 38,546.8847 37,775.9470 39,317.8224
2030-02-20 38,827.7132 38,051.1589 39,604.2674
2030-02-21 38,568.2701 37,796.9047 39,339.6355
2030-02-22 38,424.6198 37,656.1274 39,193.1122
2030-02-23 38,337.4589 37,570.7097 39,104.2081
2030-02-24 38,260.8922 37,495.6744 39,026.1100
2030-02-25 38,314.0480 37,547.7671 39,080.3290
2030-02-26 38,058.0372 37,296.8765 38,819.1980
2030-02-27 38,335.3042 37,568.5982 39,102.0103
2030-02-28 38,191.2278 37,427.4033 38,955.0524
2030 March
2030-03-01 37,936.0377 37,177.3169 38,694.7584
2030-03-02 38,209.1486 37,444.9657 38,973.3316
2030-03-03 38,044.7223 37,283.8278 38,805.6167
2030-03-04 38,044.7223 37,283.8278 38,805.6167
2030-03-05 38,230.6021 37,465.9901 38,995.2142
2030-03-06 38,509.1264 37,738.9438 39,279.3089
2030-03-07 38,789.5024 38,013.7124 39,565.2925
2030-03-08 38,854.9443 38,077.8454 39,632.0432
2030-03-09 38,595.3193 37,823.4129 39,367.2257
2030-03-10 38,765.6036 37,990.2916 39,540.9157
2030-03-11 38,765.6036 37,990.2916 39,540.9157
2030-03-12 38,506.5756 37,736.4441 39,276.7071
2030-03-13 38,249.2783 37,484.2927 39,014.2639
2030-03-14 38,131.1464 37,368.5235 38,893.7693
2030-03-15 37,876.3577 37,118.8306 38,633.8849
2030-03-16 38,152.3011 37,389.2551 38,915.3472
2030-03-17 37,985.3625 37,225.6553 38,745.0698
2030-03-18 37,985.3625 37,225.6553 38,745.0698
2030-03-19 38,136.2698 37,373.5444 38,898.9952
2030-03-20 38,160.1112 37,396.9090 38,923.3134
2030-03-21 38,438.1219 37,669.3594 39,206.8843
2030-03-22 38,718.1579 37,943.7948 39,492.5211
2030-03-23 38,459.4469 37,690.2580 39,228.6358
2030-03-24 38,739.6384 37,964.8456 39,514.4311
2030-03-25 38,739.6384 37,964.8456 39,514.4311
2030-03-26 38,639.5030 37,866.7129 39,412.2931
2030-03-27 38,536.9602 37,766.2210 39,307.6994
2030-03-28 38,279.4599 37,513.8707 39,045.0491
2030-03-29 38,023.6801 37,263.2065 38,784.1537
2030-03-30 38,260.7445 37,495.5296 39,025.9594
2030-03-31 38,245.7386 37,480.8238 39,010.6534
2030 April
2030-04-01 38,245.7386 37,480.8238 39,010.6534
2030-04-02 38,465.0970 37,695.7950 39,234.3989
2030-04-03 38,745.3296 37,970.4230 39,520.2362
2030-04-04 38,702.1699 37,928.1265 39,476.2133
2030-04-05 38,829.4112 38,052.8230 39,605.9994
2030-04-06 38,803.2060 38,027.1419 39,579.2702
2030-04-07 38,543.9267 37,773.0482 39,314.8052
2030-04-08 38,543.9267 37,773.0482 39,314.8052
2030-04-09 38,539.9553 37,769.1562 39,310.7544
2030-04-10 38,493.4641 37,723.5948 39,263.3334
2030-04-11 38,773.9034 37,998.4253 39,549.3815
2030-04-12 39,056.3858 38,275.2581 39,837.5135
2030-04-13 39,340.9262 38,554.1076 40,127.7447
2030-04-14 39,078.0538 38,296.4928 39,859.6149
2030-04-15 39,078.0538 38,296.4928 39,859.6149
2030-04-16 39,049.8471 38,268.8501 39,830.8440
2030-04-17 38,788.9197 38,013.1413 39,564.6981
2030-04-18 38,825.9613 38,049.4420 39,602.4805
2030-04-19 38,610.4241 37,838.2157 39,382.6326
2030-04-20 38,394.6515 37,626.7584 39,162.5445
2030-04-21 38,546.3207 37,775.3943 39,317.2471
2030-04-22 38,546.3207 37,775.3943 39,317.2471
2030-04-23 38,482.8451 37,713.1882 39,252.5020
2030-04-24 38,343.4922 37,576.6223 39,110.3620
2030-04-25 38,087.2846 37,325.5389 38,849.0303
2030-04-26 38,200.4671 37,436.4577 38,964.4764
2030-04-27 37,945.2152 37,186.3109 38,704.1195
2030-04-28 37,709.5856 36,955.3939 38,463.7773
2030-04-29 37,709.5856 36,955.3939 38,463.7773
2030-04-30 37,795.4781 37,039.5686 38,551.3877
2030 May
2030-05-01 38,070.8323 37,309.4157 38,832.2490
2030-05-02 38,301.9980 37,535.9580 39,068.0379
2030-05-03 38,389.9192 37,622.1208 39,157.7176
2030-05-04 38,280.0316 37,514.4310 39,045.6322
2030-05-05 38,261.0396 37,495.8188 39,026.2603
2030-05-06 38,261.0396 37,495.8188 39,026.2603
2030-05-07 38,005.3829 37,245.2753 38,765.4906
2030-05-08 38,243.7733 37,478.8979 39,008.6488
2030-05-09 37,988.2321 37,228.4675 38,747.9967
2030-05-10 38,264.9906 37,499.6908 39,030.2904
2030-05-11 38,527.5852 37,757.0335 39,298.1369
2030-05-12 38,808.2731 38,032.1076 39,584.4386
2030-05-13 38,548.9599 37,777.9807 39,319.9391
2030-05-14 38,582.1238 37,810.4814 39,353.7663
2030-05-15 38,324.3218 37,557.8353 39,090.8082
2030-05-16 38,381.4755 37,613.8460 39,149.1050
2030-05-17 38,349.9962 37,582.9963 39,116.9961
2030-05-18 38,522.4380 37,751.9892 39,292.8868
2030-05-19 38,522.4380 37,751.9892 39,292.8868
2030-05-20 38,531.3887 37,760.7609 39,302.0165
2030-05-21 38,812.1043 38,035.8622 39,588.3464
2030-05-22 39,094.8650 38,312.9677 39,876.7623
2030-05-23 38,833.6368 38,056.9641 39,610.3095
2030-05-24 38,600.5898 37,828.5780 39,372.6016
2030-05-25 38,342.6643 37,575.8110 39,109.5176
2030-05-26 38,325.6105 37,559.0983 39,092.1227
2030-05-27 38,375.2342 37,607.7295 39,142.7389
2030-05-28 38,118.8146 37,356.4383 38,881.1909
2030-05-29 38,281.5397 37,515.9089 39,047.1705
2030-05-30 38,025.7461 37,265.2312 38,786.2610
2030-05-31 37,979.7128 37,220.1185 38,739.3071
2030 June
2030-06-01 38,256.4092 37,491.2810 39,021.5374
2030-06-02 38,256.4092 37,491.2810 39,021.5374
2030-06-03 38,234.7921 37,470.0962 38,999.4879
2030-06-04 38,372.9261 37,605.4675 39,140.3846
2030-06-05 38,398.7068 37,630.7326 39,166.6809
2030-06-06 38,442.5131 37,673.6629 39,211.3634
2030-06-07 38,636.5793 37,863.8477 39,409.3109
2030-06-08 38,655.9611 37,882.8419 39,429.0803
2030-06-09 38,655.9611 37,882.8419 39,429.0803
2030-06-10 38,425.9224 37,657.4040 39,194.4409
2030-06-11 38,169.1641 37,405.7808 38,932.5474
2030-06-12 38,144.2248 37,381.3403 38,907.1093
2030-06-13 38,262.7281 37,497.4736 39,027.9827
2030-06-14 38,089.9726 37,328.1732 38,851.7721
2030-06-15 37,991.6056 37,231.7735 38,751.4377
2030-06-16 37,991.6056 37,231.7735 38,751.4377
2030-06-17 38,147.6097 37,384.6575 38,910.5619
2030-06-18 38,001.3524 37,241.3254 38,761.3795
2030-06-19 37,783.6673 37,027.9939 38,539.3406
2030-06-20 38,036.0316 37,275.3109 38,796.7522
2030-06-21 37,938.8286 37,180.0520 38,697.6052
2030-06-22 38,215.2272 37,450.9226 38,979.5317
2030-06-23 38,215.2272 37,450.9226 38,979.5317
2030-06-24 38,137.8518 37,375.0948 38,900.6088
2030-06-25 38,228.5721 37,464.0007 38,993.1436
2030-06-26 38,301.4611 37,535.4319 39,067.4903
2030-06-27 38,425.9238 37,657.4053 39,194.4423
2030-06-28 38,643.8857 37,871.0080 39,416.7635
2030-06-29 38,925.4209 38,146.9125 39,703.9293
2030-06-30 38,925.4209 38,146.9125 39,703.9293
2030 July
2030-07-01 39,209.0072 38,424.8270 39,993.1873
2030-07-02 39,446.8737 38,657.9362 40,235.8111
2030-07-03 39,734.2589 38,939.5737 40,528.9441
2030-07-04 39,759.1967 38,964.0128 40,554.3807
2030-07-05 40,030.5572 39,229.9460 40,831.1683
2030-07-06 40,322.1948 39,515.7509 41,128.6387
2030-07-07 40,322.1948 39,515.7509 41,128.6387
2030-07-08 40,241.2000 39,436.3760 41,046.0240
2030-07-09 40,534.3722 39,723.6847 41,345.0596
2030-07-10 40,451.3077 39,642.2816 41,260.3339
2030-07-11 40,373.4957 39,566.0258 41,180.9656
2030-07-12 40,579.0250 39,767.4445 41,390.6055
2030-07-13 40,466.5141 39,657.1838 41,275.8444
2030-07-14 40,466.5141 39,657.1838 41,275.8444
2030-07-15 40,511.0449 39,700.8240 41,321.2658
2030-07-16 40,806.1830 39,990.0594 41,622.3067
2030-07-17 40,809.8236 39,993.6272 41,626.0201
2030-07-18 40,542.6409 39,731.7881 41,353.4937
2030-07-19 40,556.1439 39,745.0211 41,367.2668
2030-07-20 40,835.8017 40,019.0856 41,652.5177
2030-07-21 40,835.8017 40,019.0856 41,652.5177
2030-07-22 40,917.2324 40,098.8877 41,735.5770
2030-07-23 41,215.3297 40,391.0231 42,039.6363
2030-07-24 41,456.5582 40,627.4271 42,285.6894
2030-07-25 41,179.5495 40,355.9585 42,003.1404
2030-07-26 41,323.8099 40,497.3337 42,150.2861
2030-07-27 41,502.1567 40,672.1136 42,332.1999
2030-07-28 41,479.2696 40,649.6842 42,308.8550
2030-07-29 41,781.4616 40,945.8323 42,617.0908
2030-07-30 42,085.8551 41,244.1380 42,927.5722
2030-07-31 42,049.3134 41,208.3271 42,890.2997
2030 August
2030-08-01 42,104.4859 41,262.3961 42,946.5756
2030-08-02 41,877.8505 41,040.2935 42,715.4075
2030-08-03 42,182.9463 41,339.2874 43,026.6053
2030-08-04 42,182.9463 41,339.2874 43,026.6053
2030-08-05 42,490.2649 41,640.4596 43,340.0702
2030-08-06 42,799.8223 41,943.8259 43,655.8188
2030-08-07 43,111.6350 42,249.4023 43,973.8677
2030-08-08 43,243.7718 42,378.8963 44,108.6472
2030-08-09 42,954.8210 42,095.7246 43,813.9174
2030-08-10 43,267.7629 42,402.4077 44,133.1182
2030-08-11 43,267.7629 42,402.4077 44,133.1182
2030-08-12 43,582.9848 42,711.3251 44,454.6445
2030-08-13 43,563.2871 42,692.0214 44,434.5528
2030-08-14 43,765.8194 42,890.5030 44,641.1358
2030-08-15 44,084.6698 43,202.9764 44,966.3632
2030-08-16 44,405.8431 43,517.7262 45,293.9599
2030-08-17 44,109.1274 43,226.9449 44,991.3100
2030-08-18 44,109.1274 43,226.9449 44,991.3100
2030-08-19 44,267.0120 43,381.6718 45,152.3523
2030-08-20 44,589.5138 43,697.7235 45,481.3040
2030-08-21 44,291.5709 43,405.7395 45,177.4023
2030-08-22 44,053.4410 43,172.3722 44,934.5098
2030-08-23 44,374.3868 43,486.8990 45,261.8745
2030-08-24 44,271.0504 43,385.6294 45,156.4714
2030-08-25 44,271.0504 43,385.6294 45,156.4714
2030-08-26 43,975.2354 43,095.7307 44,854.7401
2030-08-27 43,681.3971 42,807.7691 44,555.0250
2030-08-28 43,407.8870 42,539.7293 44,276.0448
2030-08-29 43,144.1413 42,281.2585 44,007.0241
2030-08-30 43,458.4625 42,589.2933 44,327.6318
2030-08-31 43,604.0464 42,731.9655 44,476.1274
2030 September
2030-09-01 43,604.0464 42,731.9655 44,476.1274
2030-09-02 43,735.4026 42,860.6946 44,610.1107
2030-09-03 43,735.4026 42,860.6946 44,610.1107
2030-09-04 43,504.4975 42,634.4075 44,374.5874
2030-09-05 43,821.4440 42,945.0151 44,697.8729
2030-09-06 43,705.1881 42,831.0844 44,579.2919
2030-09-07 43,821.4253 42,944.9968 44,697.8538
2030-09-08 43,705.2628 42,831.1575 44,579.3680
2030-09-09 43,589.6218 42,717.8293 44,461.4142
2030-09-10 43,298.3600 42,432.3928 44,164.3273
2030-09-11 43,072.2590 42,210.8138 43,933.7041
2030-09-12 43,386.0565 42,518.3353 44,253.7776
2030-09-13 43,702.1401 42,828.0973 44,576.1829
2030-09-14 43,702.1401 42,828.0973 44,576.1829
2030-09-15 43,470.8562 42,601.4391 44,340.2733
2030-09-16 43,787.5576 42,911.8065 44,663.3088
2030-09-17 44,026.2759 43,145.7504 44,906.8014
2030-09-18 44,026.2759 43,145.7504 44,906.8014
2030-09-19 44,026.1819 43,145.6583 44,906.7056
2030-09-20 44,026.2759 43,145.7504 44,906.8014
2030-09-21 44,026.2195 43,145.6951 44,906.7439
2030-09-22 44,026.2007 43,145.6767 44,906.7247
2030-09-23 44,026.1443 43,145.6214 44,906.6672
2030-09-24 44,026.2571 43,145.7320 44,906.7822
2030-09-25 44,026.2571 43,145.7320 44,906.7822
2030-09-26 43,732.0778 42,857.4363 44,606.7194
2030-09-27 44,038.4947 43,157.7248 44,919.2646
2030-09-28 44,359.3316 43,472.1450 45,246.5183
2030-09-29 44,682.5060 43,788.8558 45,576.1561
2030-09-30 44,684.4899 43,790.8001 45,578.1797
2030 October
2030-10-01 44,774.0150 43,878.5347 45,669.4953
2030-10-02 45,071.6511 44,170.2180 45,973.0841
2030-10-03 45,400.0149 44,492.0146 46,308.0152
2030-10-04 45,392.9656 44,485.1063 46,300.8249
2030-10-05 45,529.0261 44,618.4456 46,439.6066
2030-10-06 45,529.0626 44,618.4814 46,439.6439
2030-10-07 45,860.7589 44,943.5437 46,777.9741
2030-10-08 46,194.8717 45,270.9742 47,118.7691
2030-10-09 46,066.4252 45,145.0967 46,987.7537
2030-10-10 46,379.6022 45,452.0101 47,307.1942
2030-10-11 46,717.4949 45,783.1450 47,651.8448
2030-10-12 46,405.3330 45,477.2264 47,333.4397
2030-10-13 46,743.4132 45,808.5450 47,678.2815
2030-10-14 46,992.5690 46,052.7177 47,932.4204
2030-10-15 46,678.5692 45,744.9978 47,612.1405
2030-10-16 47,018.6400 46,078.2672 47,959.0128
2030-10-17 46,704.4659 45,770.3766 47,638.5552
2030-10-18 47,044.7254 46,103.8309 47,985.6199
2030-10-19 47,140.7891 46,197.9734 48,083.6049
2030-10-20 46,825.7989 45,889.2829 47,762.3148
2030-10-21 47,166.9423 46,223.6035 48,110.2812
2030-10-22 47,510.5711 46,560.3597 48,460.7826
2030-10-23 47,193.1100 46,249.2478 48,136.9722
2030-10-24 47,536.9295 46,586.1909 48,487.6681
2030-10-25 47,219.2922 46,274.9064 48,163.6781
2030-10-26 47,108.4355 46,166.2668 48,050.6042
2030-10-27 47,149.0216 46,206.0412 48,092.0021
2030-10-28 47,126.8849 46,184.3472 48,069.4226
2030-10-29 47,470.2219 46,520.8175 48,419.6263
2030-10-30 47,153.0304 46,209.9698 48,096.0910
2030-10-31 47,205.7122 46,261.5980 48,149.8264
2030 November
2030-11-01 47,549.6235 46,598.6310 48,500.6159
2030-11-02 47,231.9014 46,287.2634 48,176.5394