> Page 6: XAU/TOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 49,416.5883 48,428.2566 50,404.9201
2031-01-02 49,263.9665 48,278.6872 50,249.2458
2031-01-03 48,934.7894 47,956.0936 49,913.4852
2031-01-04 49,291.2976 48,305.4717 50,277.1236
2031-01-05 49,075.6194 48,094.1070 50,057.1318
2031-01-06 49,075.6194 48,094.1070 50,057.1318
2031-01-07 49,270.5857 48,285.1740 50,255.9974
2031-01-08 49,301.3879 48,315.3601 50,287.4156
2031-01-09 49,660.5669 48,667.3556 50,653.7783
2031-01-10 50,022.3627 49,021.9155 51,022.8100
2031-01-11 49,688.1181 48,694.3557 50,681.8804
2031-01-12 50,050.1146 49,049.1123 51,051.1169
2031-01-13 50,050.1146 49,049.1123 51,051.1169
2031-01-14 49,920.7436 48,922.3287 50,919.1585
2031-01-15 49,788.2622 48,792.4970 50,784.0274
2031-01-16 49,455.5818 48,466.4701 50,444.6934
2031-01-17 49,125.1243 48,142.6218 50,107.6268
2031-01-18 49,431.4023 48,442.7742 50,420.0303
2031-01-19 49,412.0152 48,423.7749 50,400.2555
2031-01-20 49,412.0152 48,423.7749 50,400.2555
2031-01-21 49,695.4177 48,701.5094 50,689.3261
2031-01-22 50,057.4674 49,056.3181 51,058.6168
2031-01-23 50,001.7068 49,001.6727 51,001.7410
2031-01-24 50,166.0976 49,162.7757 51,169.4196
2031-01-25 50,132.2416 49,129.5968 51,134.8864
2031-01-26 49,797.2627 48,801.3175 50,793.2080
2031-01-27 49,797.2627 48,801.3175 50,793.2080
2031-01-28 49,792.1318 48,796.2891 50,787.9744
2031-01-29 49,732.0670 48,737.4256 50,726.7083
2031-01-30 50,094.3837 49,092.4960 51,096.2714
2031-01-31 50,459.3400 49,450.1532 51,468.5268
2031 February
2031-02-01 50,826.9552 49,810.4161 51,843.4943
2031-02-02 50,487.3343 49,477.5876 51,497.0810
2031-02-03 50,487.3343 49,477.5876 51,497.0810
2031-02-04 50,450.8923 49,441.8744 51,459.9101
2031-02-05 50,113.7842 49,111.5085 51,116.0599
2031-02-06 50,161.6405 49,158.4077 51,164.8733
2031-02-07 49,883.1748 48,885.5113 50,880.8383
2031-02-08 49,604.4049 48,612.3168 50,596.4930
2031-02-09 49,800.3557 48,804.3485 50,796.3628
2031-02-10 49,800.3557 48,804.3485 50,796.3628
2031-02-11 49,718.3476 48,723.9807 50,712.7146
2031-02-12 49,538.3090 48,547.5428 50,529.0752
2031-02-13 49,207.2988 48,223.1528 50,191.4447
2031-02-14 49,353.5262 48,366.4556 50,340.5967
2031-02-15 49,023.7506 48,043.2756 50,004.2256
2031-02-16 48,719.3263 47,744.9397 49,693.7128
2031-02-17 48,719.3263 47,744.9397 49,693.7128
2031-02-18 48,830.2961 47,853.6902 49,806.9020
2031-02-19 49,186.0431 48,202.3222 50,169.7639
2031-02-20 49,484.7001 48,495.0061 50,474.3942
2031-02-21 49,598.2909 48,606.3251 50,590.2568
2031-02-22 49,456.3204 48,467.1940 50,445.4468
2031-02-23 49,431.7834 48,443.1478 50,420.4191
2031-02-24 49,431.7834 48,443.1478 50,420.4191
2031-02-25 49,101.4850 48,119.4553 50,083.5147
2031-02-26 49,409.4762 48,421.2867 50,397.6657
2031-02-27 49,079.3268 48,097.7402 50,060.9133
2031-02-28 49,436.8880 48,448.1502 50,425.6258
2031 March
2031-03-01 49,776.1502 48,780.6272 50,771.6732
2031-03-02 50,138.7880 49,136.0123 51,141.5638
2031-03-03 49,803.7654 48,807.6901 50,799.8407
2031-03-04 49,846.6119 48,849.6797 50,843.5442
2031-03-05 49,513.5416 48,523.2708 50,503.8124
2031-03-06 49,587.3821 48,595.6344 50,579.1297
2031-03-07 49,546.7120 48,555.7778 50,537.6462
2031-03-08 49,769.5001 48,774.1101 50,764.8901
2031-03-09 49,769.5001 48,774.1101 50,764.8901
2031-03-10 49,781.0641 48,785.4428 50,776.6854
2031-03-11 50,143.7378 49,140.8630 51,146.6125
2031-03-12 50,509.0536 49,498.8726 51,519.2347
2031-03-13 50,171.5570 49,168.1258 51,174.9881
2031-03-14 49,870.4692 48,873.0598 50,867.8786
2031-03-15 49,537.2395 48,546.4947 50,527.9843
2031-03-16 49,515.2067 48,524.9025 50,505.5108
2031-03-17 49,579.3186 48,587.7322 50,570.9049
2031-03-18 49,248.0343 48,263.0736 50,232.9949
2031-03-19 49,458.2689 48,469.1035 50,447.4342
2031-03-20 49,127.7934 48,145.2375 50,110.3493
2031-03-21 49,068.3202 48,086.9538 50,049.6866
2031-03-22 49,425.8012 48,437.2852 50,414.3172
2031-03-23 49,425.8012 48,437.2852 50,414.3172
2031-03-24 49,397.8727 48,409.9153 50,385.8302
2031-03-25 49,576.3365 48,584.8098 50,567.8632
2031-03-26 49,609.6442 48,617.4513 50,601.8370
2031-03-27 49,666.2403 48,672.9155 50,659.5651
2031-03-28 49,916.9662 48,918.6269 50,915.3056
2031-03-29 49,942.0068 48,943.1666 50,940.8469
2031-03-30 49,942.0068 48,943.1666 50,940.8469
2031-03-31 49,644.8058 48,651.9096 50,637.7019
2031 April
2031-04-01 49,313.0839 48,326.8222 50,299.3456
2031-04-02 49,280.8632 48,295.2460 50,266.4805
2031-04-03 49,433.9650 48,445.2857 50,422.6443
2031-04-04 49,210.7716 48,226.5561 50,194.9870
2031-04-05 49,083.6852 48,102.0115 50,065.3589
2031-04-06 49,083.6852 48,102.0115 50,065.3589
2031-04-07 49,285.2365 48,299.5317 50,270.9412
2031-04-08 49,096.2777 48,114.3522 50,078.2033
2031-04-09 48,815.0369 47,838.7362 49,791.3377
2031-04-10 49,141.0818 48,158.2602 50,123.9035
2031-04-11 49,015.4994 48,035.1894 49,995.8094
2031-04-12 49,372.5956 48,385.1437 50,360.0475
2031-04-13 49,372.5956 48,385.1437 50,360.0475
2031-04-14 49,272.6296 48,287.1770 50,258.0822
2031-04-15 49,389.8368 48,402.0401 50,377.6335
2031-04-16 49,484.0065 48,494.3264 50,473.6867
2031-04-17 49,644.8075 48,651.9114 50,637.7037
2031-04-18 49,926.4059 48,927.8778 50,924.9340
2031-04-19 50,290.1385 49,284.3357 51,295.9412
2031-04-20 50,290.1385 49,284.3357 51,295.9412
2031-04-21 50,656.5209 49,643.3905 51,669.6513
2031-04-22 50,963.8353 49,944.5586 51,983.1120
2031-04-23 51,335.1259 50,308.4234 52,361.8284
2031-04-24 51,367.3446 50,339.9977 52,394.6915
2031-04-25 51,717.9318 50,683.5732 52,752.2904
2031-04-26 52,094.7163 51,052.8219 53,136.6106
2031-04-27 52,094.7163 51,052.8219 53,136.6106
2031-04-28 51,990.0741 50,950.2726 53,029.8756
2031-04-29 52,368.8413 51,321.4644 53,416.2181
2031-04-30 52,261.5252 51,216.2947 53,306.7557
2031 May
2031-05-01 52,160.9951 51,117.7752 53,204.2150
2031-05-02 52,426.5310 51,378.0004 53,475.0616
2031-05-03 52,281.1713 51,235.5479 53,326.7947
2031-05-04 52,281.1713 51,235.5479 53,326.7947
2031-05-05 52,338.7034 51,291.9293 53,385.4774
2031-05-06 52,720.0104 51,665.6102 53,774.4106
2031-05-07 52,724.7139 51,670.2196 53,779.2082
2031-05-08 52,379.5241 51,331.9336 53,427.1146
2031-05-09 52,396.9696 51,349.0302 53,444.9089
2031-05-10 52,758.2765 51,703.1110 53,813.4421
2031-05-11 52,758.2765 51,703.1110 53,813.4421
2031-05-12 52,863.4819 51,806.2122 53,920.7515
2031-05-13 53,248.6121 52,183.6399 54,313.5843
2031-05-14 53,560.2700 52,489.0646 54,631.4754
2031-05-15 53,202.3854 52,138.3377 54,266.4331
2031-05-16 53,388.7643 52,320.9890 54,456.5396
2031-05-17 53,619.1815 52,546.7979 54,691.5651
2031-05-18 53,589.6122 52,517.8199 54,661.4044
2031-05-19 53,980.0325 52,900.4319 55,059.6332
2031-05-20 54,373.2972 53,285.8313 55,460.7632
2031-05-21 54,326.0868 53,239.5650 55,412.6085
2031-05-22 54,397.3674 53,309.4201 55,485.3148
2031-05-23 54,104.5633 53,022.4721 55,186.6546
2031-05-24 54,498.7353 53,408.7606 55,588.7100
2031-05-25 54,498.7353 53,408.7606 55,588.7100
2031-05-26 54,895.7790 53,797.8634 55,993.6946
2031-05-27 55,295.7153 54,189.8010 56,401.6296
2031-05-28 55,698.5652 54,584.5939 56,812.5365
2031-05-29 55,869.2808 54,751.8952 56,986.6664
2031-05-30 55,495.9675 54,386.0482 56,605.8869
2031-05-31 55,900.2764 54,782.2709 57,018.2820
2031 June
2031-06-01 55,900.2764 54,782.2709 57,018.2820
2031-06-02 56,307.5308 55,181.3802 57,433.6815
2031-06-03 56,282.0822 55,156.4406 57,407.7239
2031-06-04 56,543.7461 55,412.8712 57,674.6210
2031-06-05 56,955.6885 55,816.5747 58,094.8022
2031-06-06 57,370.6319 56,223.2193 58,518.0446
2031-06-07 56,987.2868 55,847.5411 58,127.0326
2031-06-08 56,987.2868 55,847.5411 58,127.0326
2031-06-09 57,191.2676 56,047.4423 58,335.0930
2031-06-10 57,607.9274 56,455.7688 58,760.0859
2031-06-11 57,222.9967 56,078.5368 58,367.4566
2031-06-12 56,915.3421 55,777.0352 58,053.6489
2031-06-13 57,329.9916 56,183.3918 58,476.5915
2031-06-14 57,196.4850 56,052.5553 58,340.4147
2031-06-15 57,196.4850 56,052.5553 58,340.4147
2031-06-16 56,814.3035 55,678.0175 57,950.5896
2031-06-17 56,434.6758 55,305.9822 57,563.3693
2031-06-18 56,081.3113 54,959.6851 57,202.9376
2031-06-19 55,740.5621 54,625.7508 56,855.3733
2031-06-20 56,146.6529 55,023.7199 57,269.5860
2031-06-21 56,334.7417 55,208.0469 57,461.4365
2031-06-22 56,334.7417 55,208.0469 57,461.4365
2031-06-23 56,504.4488 55,374.3598 57,634.5378
2031-06-24 56,504.4488 55,374.3598 57,634.5378
2031-06-25 56,206.1283 55,082.0058 57,330.2509
2031-06-26 56,615.6110 55,483.2988 57,747.9232
2031-06-27 56,465.4128 55,336.1046 57,594.7211
2031-06-28 56,615.5868 55,483.2751 57,747.8986
2031-06-29 56,465.5093 55,336.1991 57,594.8195
2031-06-30 56,316.1056 55,189.7835 57,442.4277
2031 July
2031-07-01 55,939.8067 54,821.0106 57,058.6029
2031-07-02 55,647.6928 54,534.7390 56,760.6467
2031-07-03 56,053.1071 54,932.0450 57,174.1692
2031-07-04 56,461.4749 55,332.2454 57,590.7044
2031-07-05 56,461.4749 55,332.2454 57,590.7044
2031-07-06 56,162.6650 55,039.4117 57,285.9183
2031-07-07 56,571.8311 55,440.3944 57,703.2677
2031-07-08 56,880.2459 55,742.6409 58,017.8508
2031-07-09 56,880.2459 55,742.6409 58,017.8508
2031-07-10 56,880.1244 55,742.5219 58,017.7269
2031-07-11 56,880.2459 55,742.6409 58,017.8508
2031-07-12 56,880.1730 55,742.5695 58,017.7765
2031-07-13 56,880.1487 55,742.5457 58,017.7517
2031-07-14 56,880.0758 55,742.4743 58,017.6774
2031-07-15 56,880.2216 55,742.6171 58,017.8260
2031-07-16 56,880.2216 55,742.6171 58,017.8260
2031-07-17 56,500.1533 55,370.1503 57,630.1564
2031-07-18 56,896.0321 55,758.1115 58,033.9528
2031-07-19 57,310.5410 56,164.3302 58,456.7518
2031-07-20 57,728.0697 56,573.5083 58,882.6311
2031-07-21 57,730.6329 56,576.0203 58,885.2456
2031-07-22 57,846.2958 56,689.3699 59,003.2217
2031-07-23 58,230.8301 57,066.2135 59,395.4467
2031-07-24 58,655.0635 57,481.9622 59,828.1648
2031-07-25 58,645.9561 57,473.0370 59,818.8752
2031-07-26 58,821.7410 57,645.3062 59,998.1758
2031-07-27 58,821.7882 57,645.3524 59,998.2240
2031-07-28 59,250.3269 58,065.3204 60,435.3335
2031-07-29 59,681.9877 58,488.3480 60,875.6275
2031-07-30 59,516.0398 58,325.7190 60,706.3606
2031-07-31 59,920.6524 58,722.2393 61,119.0654
2031 August
2031-08-01 60,357.1967 59,150.0528 61,564.3407
2031-08-02 59,953.8957 58,754.8178 61,152.9736
2031-08-03 60,390.6822 59,182.8686 61,598.4959
2031-08-04 60,712.5819 59,498.3302 61,926.8335
2031-08-05 60,306.9062 59,100.7681 61,513.0443
2031-08-06 60,746.2645 59,531.3393 61,961.1898
2031-08-07 60,340.3638 59,133.5565 61,547.1711
2031-08-08 60,779.9659 59,564.3666 61,995.5652
2031-08-09 60,904.0765 59,685.9950 62,122.1580
2031-08-10 60,497.1213 59,287.1788 61,707.0637
2031-08-11 60,937.8654 59,719.1081 62,156.6227
2031-08-12 61,381.8205 60,154.1841 62,609.4570
2031-08-13 60,971.6731 59,752.2396 62,191.1065
2031-08-14 61,415.8745 60,187.5570 62,644.1920
2031-08-15 61,005.4995 59,785.3895 62,225.6095
2031-08-16 60,862.2768 59,645.0313 62,079.5224
2031-08-17 60,914.7126 59,696.4183 62,133.0068
2031-08-18 60,886.1128 59,668.3905 62,103.8351
2031-08-19 61,329.6909 60,103.0971 62,556.2847
2031-08-20 60,919.8917 59,701.4939 62,138.2896
2031-08-21 60,987.9546 59,768.1955 62,207.7137
2031-08-22 61,432.2746 60,203.6292 62,660.9201
2031-08-23 61,021.7900 59,801.3542 62,242.2258
2031-08-24 61,021.7900 59,801.3542 62,242.2258
2031-08-25 61,466.3566 60,237.0295 62,695.6837
2031-08-26 61,055.6442 59,834.5314 62,276.7571
2031-08-27 61,500.4574 60,270.4483 62,730.4666
2031-08-28 61,948.5113 60,709.5410 63,187.4815
2031-08-29 62,399.8293 61,151.8328 63,647.8259
2031-08-30 61,982.8796 60,743.2220 63,222.5372
2031-08-31 62,434.4481 61,185.7591 63,683.1370
2031 September
2031-09-01 62,364.0679 61,116.7866 63,611.3493
2031-09-02 61,947.3571 60,708.4100 63,186.3043
2031-09-03 62,398.6668 61,150.6935 63,646.6401
2031-09-04 62,683.0372 61,429.3764 63,936.6979
2031-09-05 62,272.8260 61,027.3695 63,518.2825
2031-09-06 62,144.1765 60,901.2930 63,387.0600
2031-09-07 62,596.9201 61,344.9817 63,848.8585
2031-09-08 62,461.4997 61,212.2697 63,710.7297
2031-09-09 62,044.1379 60,803.2551 63,285.0206
2031-09-10 62,076.3375 60,834.8108 63,317.8643
2031-09-11 62,421.7839 61,173.3482 63,670.2196
2031-09-12 62,876.5499 61,619.0189 64,134.0809
2031-09-13 63,045.4324 61,784.5238 64,306.3411
2031-09-14 63,083.2590 61,821.5938 64,344.9242
2031-09-15 62,661.7427 61,408.5078 63,914.9775
2031-09-16 63,118.2569 61,855.8918 64,380.6220
2031-09-17 62,717.0289 61,462.6884 63,971.3695
2031-09-18 63,173.9460 61,910.4670 64,437.4249
2031-09-19 62,751.8237 61,496.7872 64,006.8601
2031-09-20 63,208.9942 61,944.8143 64,473.1740
2031-09-21 63,274.1547 62,008.6716 64,539.6378
2031-09-22 62,869.1978 61,611.8139 64,126.5818
2031-09-23 62,449.1118 61,200.1296 63,698.0940
2031-09-24 62,524.7739 61,274.2784 63,775.2693
2031-09-25 62,980.2902 61,720.6844 64,239.8960
2031-09-26 63,439.1252 62,170.3427 64,707.9077
2031-09-27 63,840.2986 62,563.4927 65,117.1046
2031-09-28 64,305.3991 63,019.2911 65,591.5071
2031-09-29 63,875.7165 62,598.2022 65,153.2309
2031-09-30 64,341.0750 63,054.2535 65,627.8965
2031 October
2031-10-01 64,809.8238 63,513.6273 66,106.0203
2031-10-02 64,376.7707 63,089.2353 65,664.3061
2031-10-03 64,136.9948 62,854.2549 65,419.7347
2031-10-04 63,991.5090 62,711.6788 65,271.3392
2031-10-05 63,863.7066 62,586.4325 65,140.9807
2031-10-06 63,952.4324 62,673.3838 65,231.4811
2031-10-07 63,525.1083 62,254.6062 64,795.6105
2031-10-08 63,987.9125 62,708.1543 65,267.6708
2031-10-09 63,747.4253 62,472.4768 65,022.3738
2031-10-10 63,321.4711 62,055.0417 64,587.9005
2031-10-11 63,777.3381 62,501.7914 65,052.8849
2031-10-12 63,502.8835 62,232.8258 64,772.9412
2031-10-13 63,502.8835 62,232.8258 64,772.9412
2031-10-14 63,813.1475 62,536.8845 65,089.4104
2031-10-15 64,278.0501 62,992.4891 65,563.6111
2031-10-16 64,746.0438 63,451.1229 66,040.9646
2031-10-17 64,855.2770 63,558.1715 66,152.3826
2031-10-18 64,421.9202 63,133.4818 65,710.3586
2031-10-19 64,706.1528 63,412.0297 66,000.2759
2031-10-20 64,706.1528 63,412.0297 66,000.2759
2031-10-21 64,273.7924 62,988.3166 65,559.2683
2031-10-22 63,844.3211 62,567.4346 65,121.2075
2031-10-23 63,647.1396 62,374.1968 64,920.0824
2031-10-24 63,221.8554 61,957.4183 64,486.2925
2031-10-25 63,682.4503 62,408.8013 64,956.0993
2031-10-26 63,403.8024 62,135.7263 64,671.8784
2031-10-27 63,403.8024 62,135.7263 64,671.8784
2031-10-28 63,655.6913 62,382.5775 64,928.8051
2031-10-29 63,695.4865 62,421.5768 64,969.3963
2031-10-30 64,159.5320 62,876.3413 65,442.7226
2031-10-31 64,626.9582 63,334.4190 65,919.4973
2031 November
2031-11-01 64,195.1270 62,911.2244 65,479.0295
2031-11-02 64,662.8125 63,369.5562 65,956.0687