> Page 4: XAU/TOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 26,110.6655 25,588.4522 26,632.8788
2029-01-02 26,098.8646 25,576.8873 26,620.8419
2029-01-03 26,220.2022 25,695.7981 26,744.6062
2029-01-04 26,411.2261 25,883.0016 26,939.4507
2029-01-05 26,603.6418 26,071.5690 27,135.7146
2029-01-06 26,425.8788 25,897.3612 26,954.3964
2029-01-07 26,425.8788 25,897.3612 26,954.3964
2029-01-08 26,520.4678 25,990.0585 27,050.8772
2029-01-09 26,713.6793 26,179.4058 27,247.9529
2029-01-10 26,535.1811 26,004.4775 27,065.8847
2029-01-11 26,392.5169 25,864.6666 26,920.3672
2029-01-12 26,584.7963 26,053.1003 27,116.4922
2029-01-13 26,522.8872 25,992.4295 27,053.3449
2029-01-14 26,522.8872 25,992.4295 27,053.3449
2029-01-15 26,345.6638 25,818.7505 26,872.5771
2029-01-16 26,169.6246 25,646.2321 26,693.0171
2029-01-17 26,005.7641 25,485.6488 26,525.8793
2029-01-18 25,847.7534 25,330.7983 26,364.7085
2029-01-19 26,036.0640 25,515.3427 26,556.7852
2029-01-20 26,123.2836 25,600.8179 26,645.7493
2029-01-21 26,123.2836 25,600.8179 26,645.7493
2029-01-22 26,201.9794 25,677.9398 26,726.0190
2029-01-23 26,201.9794 25,677.9398 26,726.0190
2029-01-24 26,063.6436 25,542.3707 26,584.9165
2029-01-25 26,253.5270 25,728.4565 26,778.5975
2029-01-26 26,183.8778 25,660.2003 26,707.5554
2029-01-27 26,253.5158 25,728.4455 26,778.5861
2029-01-28 26,183.9225 25,660.2441 26,707.6010
2029-01-29 26,114.6418 25,592.3489 26,636.9346
2029-01-30 25,940.1462 25,421.3433 26,458.9491
2029-01-31 25,804.6885 25,288.5948 26,320.7823
2029 February
2029-02-01 25,992.6853 25,472.8316 26,512.5390
2029-02-02 26,182.0518 25,658.4107 26,705.6928
2029-02-03 26,182.0518 25,658.4107 26,705.6928
2029-02-04 26,043.4890 25,522.6192 26,564.3588
2029-02-05 26,233.2256 25,708.5611 26,757.8901
2029-02-06 26,376.2423 25,848.7174 26,903.7671
2029-02-07 26,376.2423 25,848.7174 26,903.7671
2029-02-08 26,376.1859 25,848.6622 26,903.7097
2029-02-09 26,376.2423 25,848.7174 26,903.7671
2029-02-10 26,376.2085 25,848.6843 26,903.7326
2029-02-11 26,376.1972 25,848.6733 26,903.7212
2029-02-12 26,376.1634 25,848.6402 26,903.6867
2029-02-13 26,376.2310 25,848.7064 26,903.7556
2029-02-14 26,376.2310 25,848.7064 26,903.7556
2029-02-15 26,199.9875 25,675.9878 26,723.9873
2029-02-16 26,383.5626 25,855.8913 26,911.2338
2029-02-17 26,575.7767 26,044.2612 27,107.2922
2029-02-18 26,769.3912 26,234.0034 27,304.7790
2029-02-19 26,770.5798 26,235.1682 27,305.9914
2029-02-20 26,824.2144 26,287.7301 27,360.6987
2029-02-21 27,002.5289 26,462.4783 27,542.5795
2029-02-22 27,199.2524 26,655.2674 27,743.2375
2029-02-23 27,195.0292 26,651.1286 27,738.9298
2029-02-24 27,276.5433 26,731.0125 27,822.0742
2029-02-25 27,276.5652 26,731.0339 27,822.0965
2029-02-26 27,475.2852 26,925.7795 28,024.7909
2029-02-27 27,675.4529 27,121.9439 28,228.9620
2029-02-28 27,598.5003 27,046.5303 28,150.4703
2029 March
2029-03-01 27,786.1254 27,230.4029 28,341.8479
2029-03-02 27,988.5577 27,428.7865 28,548.3288
2029-03-03 27,801.5408 27,245.5100 28,357.5716
2029-03-04 28,004.0854 27,444.0037 28,564.1671
2029-03-05 28,153.3552 27,590.2881 28,716.4223
2029-03-06 27,965.2372 27,405.9324 28,524.5419
2029-03-07 28,168.9744 27,605.5949 28,732.3539
2029-03-08 27,980.7520 27,421.1370 28,540.3670
2029-03-09 28,184.6022 27,620.9102 28,748.2943
2029-03-10 28,242.1542 27,677.3111 28,806.9973
2029-03-11 28,053.4428 27,492.3740 28,614.5117
2029-03-12 28,257.8227 27,692.6662 28,822.9791
2029-03-13 28,463.6915 27,894.4176 29,032.9653
2029-03-14 28,273.4998 27,708.0298 28,838.9698
2029-03-15 28,479.4828 27,909.8932 29,049.0725
2029-03-16 28,289.1856 27,723.4019 28,854.9693
2029-03-17 28,222.7711 27,658.3157 28,787.2265
2029-03-18 28,247.0863 27,682.1446 28,812.0281
2029-03-19 28,233.8242 27,669.1477 28,798.5007
2029-03-20 28,439.5182 27,870.7278 29,008.3085
2029-03-21 28,249.4880 27,684.4982 28,814.4778
2029-03-22 28,281.0498 27,715.4288 28,846.6708
2029-03-23 28,487.0878 27,917.3461 29,056.8296
2029-03-24 28,296.7398 27,730.8050 28,862.6746
2029-03-25 28,296.7398 27,730.8050 28,862.6746
2029-03-26 28,502.8921 27,932.8343 29,072.9500
2029-03-27 28,312.4385 27,746.1897 28,878.6873
2029-03-28 28,518.7052 27,948.3311 29,089.0793
2029-03-29 28,726.4746 28,151.9452 29,301.0041
2029-03-30 28,935.7578 28,357.0426 29,514.4729
2029-03-31 28,742.4118 28,167.5635 29,317.2600
2029 April
2029-04-01 28,951.8110 28,372.7748 29,530.8472
2029-04-02 28,919.1746 28,340.7911 29,497.5581
2029-04-03 28,725.9395 28,151.4207 29,300.4583
2029-04-04 28,935.2187 28,356.5143 29,513.9230
2029-04-05 29,067.0856 28,485.7439 29,648.4273
2029-04-06 28,876.8644 28,299.3271 29,454.4016
2029-04-07 28,817.2076 28,240.8635 29,393.5518
2029-04-08 29,027.1517 28,446.6087 29,607.6948
2029-04-09 28,964.3552 28,385.0681 29,543.6423
2029-04-10 28,770.8182 28,195.4018 29,346.2345
2029-04-11 28,785.7496 28,210.0346 29,361.4646
2029-04-12 28,945.9384 28,367.0196 29,524.8572
2029-04-13 29,156.8204 28,573.6840 29,739.9568
2029-04-14 29,235.1338 28,650.4311 29,819.8365
2029-04-15 29,252.6746 28,667.6211 29,837.7281
2029-04-16 29,057.2110 28,476.0668 29,638.3552
2029-04-17 29,268.9036 28,683.5256 29,854.2817
2029-04-18 29,082.8481 28,501.1911 29,664.5050
2029-04-19 29,294.7275 28,708.8330 29,880.6221
2029-04-20 29,098.9829 28,517.0033 29,680.9626
2029-04-21 29,310.9799 28,724.7603 29,897.1995
2029-04-22 29,341.1958 28,754.3719 29,928.0197
2029-04-23 29,153.4111 28,570.3429 29,736.4793
2029-04-24 28,958.6108 28,379.4386 29,537.7830
2029-04-25 28,993.6965 28,413.8225 29,573.5704
2029-04-26 29,204.9264 28,620.8278 29,789.0249
2029-04-27 29,417.6952 28,829.3413 30,006.0491
2029-04-28 29,603.7255 29,011.6510 30,195.8000
2029-04-29 29,819.3997 29,223.0117 30,415.7877
2029-04-30 29,620.1493 29,027.7463 30,212.5523
2029 May
2029-05-01 29,835.9431 29,239.2243 30,432.6620
2029-05-02 30,053.3092 29,452.2430 30,654.3753
2029-05-03 29,852.4958 29,255.4459 30,449.5457
2029-05-04 29,741.3080 29,146.4819 30,336.1342
2029-05-05 29,673.8440 29,080.3671 30,267.3209
2029-05-06 29,614.5801 29,022.2885 30,206.8717
2029-05-07 29,655.7236 29,062.6091 30,248.8381
2029-05-08 29,457.5669 28,868.4155 30,046.7182
2029-05-09 29,672.1763 29,078.7328 30,265.6198
2029-05-10 29,560.6587 28,969.4455 30,151.8718
2029-05-11 29,363.1372 28,775.8744 29,950.3999
2029-05-12 29,574.5297 28,983.0391 30,166.0203
2029-05-13 29,447.2609 28,858.3157 30,036.2061
2029-05-14 29,447.2609 28,858.3157 30,036.2061
2029-05-15 29,591.1351 28,999.3124 30,182.9578
2029-05-16 29,806.7175 29,210.5832 30,402.8519
2029-05-17 30,023.7334 29,423.2587 30,624.2080
2029-05-18 30,074.3865 29,472.8988 30,675.8742
2029-05-19 29,873.4323 29,275.9637 30,470.9010
2029-05-20 30,005.2353 29,405.1306 30,605.3400
2029-05-21 30,005.2353 29,405.1306 30,605.3400
2029-05-22 29,804.7432 29,208.6483 30,400.8380
2029-05-23 29,605.5907 29,013.4789 30,197.7025
2029-05-24 29,514.1546 28,923.8715 30,104.4377
2029-05-25 29,316.9439 28,730.6050 29,903.2827
2029-05-26 29,530.5288 28,939.9182 30,121.1393
2029-05-27 29,401.3155 28,813.2891 29,989.3418
2029-05-28 29,401.3155 28,813.2891 29,989.3418
2029-05-29 29,518.1202 28,927.7578 30,108.4826
2029-05-30 29,536.5739 28,945.8424 30,127.3053
2029-05-31 29,751.7589 29,156.7237 30,346.7940
2029 June
2029-06-01 29,968.5115 29,369.1413 30,567.8818
2029-06-02 29,768.2648 29,172.8995 30,363.6301
2029-06-03 29,985.1377 29,385.4350 30,584.8405
2029-06-04 29,985.1377 29,385.4350 30,584.8405
2029-06-05 29,907.6313 29,309.4787 30,505.7839
2029-06-06 29,828.2614 29,231.6962 30,424.8266
2029-06-07 29,628.9518 29,036.3727 30,221.5308
2029-06-08 29,430.9739 28,842.3545 30,019.5934
2029-06-09 29,614.4658 29,022.1765 30,206.7551
2029-06-10 29,602.8509 29,010.7939 30,194.9079
2029-06-11 29,602.8509 29,010.7939 30,194.9079
2029-06-12 29,772.6380 29,177.1853 30,368.0908
2029-06-13 29,989.5428 29,389.7520 30,589.3337
2029-06-14 29,956.1365 29,357.0138 30,555.2593
2029-06-15 30,054.6234 29,453.5310 30,655.7159
2029-06-16 30,034.3402 29,433.6534 30,635.0270
2029-06-17 29,833.6536 29,236.9805 30,430.3267
2029-06-18 29,833.6536 29,236.9805 30,430.3267
2029-06-19 29,830.5796 29,233.9680 30,427.1912
2029-06-20 29,794.5947 29,198.7028 30,390.4866
2029-06-21 30,011.6595 29,411.4263 30,611.8927
2029-06-22 30,230.3056 29,625.6995 30,834.9117
2029-06-23 30,450.5447 29,841.5338 31,059.5556
2029-06-24 30,247.0771 29,642.1355 30,852.0186
2029-06-25 30,247.0771 29,642.1355 30,852.0186
2029-06-26 30,225.2446 29,620.7397 30,829.7495
2029-06-27 30,023.2824 29,422.8167 30,623.7480
2029-06-28 30,051.9531 29,450.9141 30,652.9922
2029-06-29 29,885.1238 29,287.4213 30,482.8262
2029-06-30 29,718.1120 29,123.7498 30,312.4743
2029 July
2029-07-01 29,835.5066 29,238.7965 30,432.2167
2029-07-02 29,835.5066 29,238.7965 30,432.2167
2029-07-03 29,786.3754 29,190.6479 30,382.1029
2029-07-04 29,678.5139 29,084.9436 30,272.0841
2029-07-05 29,480.2049 28,890.6008 30,069.8090
2029-07-06 29,567.8100 28,976.4538 30,159.1662
2029-07-07 29,370.2407 28,782.8359 29,957.6455
2029-07-08 29,187.8594 28,604.1022 29,771.6166
2029-07-09 29,187.8594 28,604.1022 29,771.6166
2029-07-10 29,254.3417 28,669.2549 29,839.4285
2029-07-11 29,467.4705 28,878.1211 30,056.8199
2029-07-12 29,646.3967 29,053.4687 30,239.3246
2029-07-13 29,714.4492 29,120.1602 30,308.7382
2029-07-14 29,629.3943 29,036.8064 30,221.9822
2029-07-15 29,614.6941 29,022.4003 30,206.9880
2029-07-16 29,614.6941 29,022.4003 30,206.9880
2029-07-17 29,416.8116 28,828.4753 30,005.1478
2029-07-18 29,601.3298 29,009.3032 30,193.3564
2029-07-19 29,403.5365 28,815.4658 29,991.6073
2029-07-20 29,617.7523 29,025.3973 30,210.1073
2029-07-21 29,821.0050 29,224.5849 30,417.4251
2029-07-22 30,038.2622 29,437.4970 30,639.0274
2029-07-23 29,837.5494 29,240.7984 30,434.3004
2029-07-24 29,863.2188 29,265.9545 30,460.4832
2029-07-25 29,663.6756 29,070.4021 30,256.9492
2029-07-26 29,707.9136 29,113.7554 30,302.0719
2029-07-27 29,683.5481 29,089.8771 30,277.2191
2029-07-28 29,817.0210 29,220.6806 30,413.3614
2029-07-29 29,817.0210 29,220.6806 30,413.3614
2029-07-30 29,823.9490 29,227.4700 30,420.4280
2029-07-31 30,041.2276 29,440.4030 30,642.0522
2029 August
2029-08-01 30,260.0892 29,654.8874 30,865.2910
2029-08-02 30,057.8941 29,456.7363 30,659.0520
2029-08-03 29,877.5118 29,279.9616 30,475.0620
2029-08-04 29,677.8731 29,084.3156 30,271.4306
2029-08-05 29,664.6732 29,071.3797 30,257.9666
2029-08-06 29,703.0828 29,109.0211 30,297.1444
2029-08-07 29,504.6096 28,914.5174 30,094.7018
2029-08-08 29,630.5616 29,037.9504 30,223.1728
2029-08-09 29,432.5730 28,843.9216 30,021.2245
2029-08-10 29,396.9425 28,809.0036 29,984.8813
2029-08-11 29,611.1102 29,018.8880 30,203.3324
2029-08-12 29,611.1102 29,018.8880 30,203.3324
2029-08-13 29,594.3782 29,002.4906 30,186.2657
2029-08-14 29,701.2962 29,107.2703 30,295.3221
2029-08-15 29,721.2509 29,126.8259 30,315.6759
2029-08-16 29,755.1578 29,160.0546 30,350.2609
2029-08-17 29,905.3683 29,307.2609 30,503.4756
2029-08-18 29,920.3701 29,321.9627 30,518.7775
2029-08-19 29,920.3701 29,321.9627 30,518.7775
2029-08-20 29,742.3163 29,147.4700 30,337.1626
2029-08-21 29,543.5810 28,952.7094 30,134.4526
2029-08-22 29,524.2775 28,933.7920 30,114.7631
2029-08-23 29,616.0011 29,023.6811 30,208.3212
2029-08-24 29,482.2854 28,892.6397 30,071.9311
2029-08-25 29,406.1477 28,818.0247 29,994.2706
2029-08-26 29,406.1477 28,818.0247 29,994.2706
2029-08-27 29,526.8975 28,936.3596 30,117.4355
2029-08-28 29,413.6919 28,825.4181 30,001.9657
2029-08-29 29,245.1999 28,660.2959 29,830.1039
2029-08-30 29,440.5341 28,851.7235 30,029.3448
2029-08-31 29,365.2974 28,777.9915 29,952.6034
2029 September
2029-09-01 29,579.2346 28,987.6499 30,170.8193
2029-09-02 29,579.2346 28,987.6499 30,170.8193
2029-09-03 29,519.3447 28,928.9578 30,109.7316
2029-09-04 29,589.5638 28,997.7725 30,181.3551
2029-09-05 29,645.9811 29,053.0615 30,238.9007
2029-09-06 29,742.3174 29,147.4710 30,337.1637
2029-09-07 29,911.0236 29,312.8031 30,509.2441
2029-09-08 30,128.9366 29,526.3579 30,731.5153
2029-09-09 30,128.9366 29,526.3579 30,731.5153
2029-09-10 30,348.4372 29,741.4684 30,955.4059
2029-09-11 30,532.5499 29,921.8989 31,143.2009
2029-09-12 30,754.9909 30,139.8911 31,370.0907
2029-09-13 30,774.2932 30,158.8074 31,389.7791
2029-09-14 30,984.3308 30,364.6442 31,604.0174
2029-09-15 31,210.0633 30,585.8620 31,834.2645
2029-09-16 31,210.0633 30,585.8620 31,834.2645
2029-09-17 31,147.3719 30,524.4245 31,770.3194
2029-09-18 31,374.2922 30,746.8063 32,001.7780
2029-09-19 31,309.9989 30,683.7989 31,936.1989
2029-09-20 31,249.7710 30,624.7756 31,874.7665
2029-09-21 31,408.8542 30,780.6772 32,037.0313
2029-09-22 31,321.7689 30,695.3335 31,948.2043
2029-09-23 31,321.7689 30,695.3335 31,948.2043
2029-09-24 31,356.2365 30,729.1118 31,983.3612
2029-09-25 31,584.6784 30,952.9848 32,216.3720
2029-09-26 31,587.4963 30,955.7464 32,219.2462
2029-09-27 31,380.6923 30,753.0785 32,008.3061
2029-09-28 31,391.1439 30,763.3210 32,018.9668
2029-09-29 31,607.6037 30,975.4517 32,239.7558
2029-09-30 31,607.6037 30,975.4517 32,239.7558
2029 October
2029-10-01 31,670.6325 31,037.2198 32,304.0451
2029-10-02 31,901.3649 31,263.3376 32,539.3922
2029-10-03 32,088.0799 31,446.3183 32,729.8415
2029-10-04 31,873.6704 31,236.1969 32,511.1438
2029-10-05 31,985.3304 31,345.6238 32,625.0370
2029-10-06 32,123.3739 31,480.9064 32,765.8413
2029-10-07 32,105.6588 31,463.5456 32,747.7720
2029-10-08 32,339.5605 31,692.7693 32,986.3517
2029-10-09 32,575.1663 31,923.6630 33,226.6697
2029-10-10 32,546.8824 31,895.9448 33,197.8201
2029-10-11 32,589.5868 31,937.7951 33,241.3786
2029-10-12 32,414.1672 31,765.8839 33,062.4506
2029-10-13 32,650.3166 31,997.3102 33,303.3229
2029-10-14 32,650.3166 31,997.3102 33,303.3229
2029-10-15 32,888.1863 32,230.4226 33,545.9501
2029-10-16 33,127.7891 32,465.2333 33,790.3448
2029-10-17 33,369.1374 32,701.7547 34,036.5201
2029-10-18 33,471.4135 32,801.9852 34,140.8417
2029-10-19 33,247.7607 32,582.8054 33,912.7159
2029-10-20 33,489.9830 32,820.1834 34,159.7827
2029-10-21 33,489.9830 32,820.1834 34,159.7827
2029-10-22 33,733.9701 33,059.2907 34,408.6495
2029-10-23 33,718.7238 33,044.3493 34,393.0982
2029-10-24 33,875.4872 33,197.9774 34,552.9969
2029-10-25 34,122.2828 33,439.8371 34,804.7284
2029-10-26 34,370.8764 33,683.4588 35,058.2939
2029-10-27 34,141.2134 33,458.3892 34,824.0377
2029-10-28 34,141.2134 33,458.3892 34,824.0377
2029-10-29 34,263.4188 33,578.1504 34,948.6872
2029-10-30 34,513.0406 33,822.7798 35,203.3014
2029-10-31 34,282.4278 33,596.7792 34,968.0763
2029 November
2029-11-01 34,098.1112 33,416.1490 34,780.0734
2029-11-02 34,346.5287 33,659.5981 35,033.4592