> Page 2: XAU/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 174,723.6050 171,229.1329 178,218.0771
2027-01-02 173,771.1242 170,295.7018 177,246.5467
2027-01-03 174,815.0044 171,318.7044 178,311.3045
2027-01-04 174,815.0044 171,318.7044 178,311.3045
2027-01-05 173,922.1902 170,443.7464 177,400.6340
2027-01-06 173,446.5774 169,977.6459 176,915.5090
2027-01-07 172,501.0582 169,051.0371 175,951.0794
2027-01-08 171,560.6934 168,129.4795 174,991.9073
2027-01-09 171,758.5334 168,323.3627 175,193.7041
2027-01-10 172,235.5861 168,790.8743 175,680.2978
2027-01-11 172,235.5861 168,790.8743 175,680.2978
2027-01-12 173,270.2420 169,804.8371 176,735.6468
2027-01-13 174,311.1132 170,824.8910 177,797.3355
2027-01-14 174,389.7409 170,901.9461 177,877.5358
2027-01-15 174,385.8928 170,898.1749 177,873.6106
2027-01-16 173,965.6327 170,486.3201 177,444.9454
2027-01-17 173,017.2840 169,556.9383 176,477.6297
2027-01-18 173,017.2840 169,556.9383 176,477.6297
2027-01-19 173,131.2516 169,668.6266 176,593.8766
2027-01-20 172,768.5178 169,313.1474 176,223.8881
2027-01-21 173,806.3751 170,330.2476 177,282.5026
2027-01-22 173,624.1469 170,151.6640 177,096.6299
2027-01-23 174,667.1442 171,173.8013 178,160.4871
2027-01-24 174,572.2052 171,080.7611 178,063.6493
2027-01-25 174,572.2052 171,080.7611 178,063.6493
2027-01-26 174,496.4557 171,006.5266 177,986.3848
2027-01-27 173,545.2132 170,074.3090 177,016.1175
2027-01-28 174,301.0659 170,815.0445 177,787.0872
2027-01-29 173,450.9935 169,981.9736 176,920.0134
2027-01-30 172,505.4502 169,055.3412 175,955.5592
2027-01-31 173,541.7273 170,070.8927 177,012.5618
2027 February
2027-02-01 173,541.7273 170,070.8927 177,012.5618
2027-02-02 173,836.6630 170,359.9297 177,313.3962
2027-02-03 172,889.0173 169,431.2369 176,346.7976
2027-02-04 171,946.5376 168,507.6068 175,385.4683
2027-02-05 171,009.1956 167,589.0117 174,429.3796
2027-02-06 170,076.9635 166,675.4242 173,478.5028
2027-02-07 170,701.2560 167,287.2309 174,115.2811
2027-02-08 170,701.2560 167,287.2309 174,115.2811
2027-02-09 171,716.6479 168,282.3149 175,150.9808
2027-02-10 172,748.1864 169,293.2227 176,203.1501
2027-02-11 173,203.8054 169,739.7293 176,667.8815
2027-02-12 172,364.0936 168,916.8117 175,811.3755
2027-02-13 171,967.5628 168,528.2116 175,406.9141
2027-02-14 172,094.8701 168,652.9727 175,536.7675
2027-02-15 172,094.8701 168,652.9727 175,536.7675
2027-02-16 171,202.7143 167,778.6601 174,626.7686
2027-02-17 172,231.1656 168,786.5422 175,675.7889
2027-02-18 171,292.2720 167,866.4266 174,718.1175
2027-02-19 172,321.2612 168,874.8360 175,767.6865
2027-02-20 173,356.4318 169,889.3032 176,823.5604
2027-02-21 173,356.4030 169,889.2750 176,823.5311
2027-02-22 173,225.6950 169,761.1811 176,690.2089
2027-02-23 173,990.9455 170,511.1266 177,470.7644
2027-02-24 173,042.4588 169,581.6096 176,503.3079
2027-02-25 173,974.9852 170,495.4855 177,454.4849
2027-02-26 173,392.8278 169,924.9713 176,860.6844
2027-02-27 174,202.7389 170,718.6841 177,686.7937
2027-02-28 174,202.7389 170,718.6841 177,686.7937
2027 March
2027-03-01 174,588.4956 171,096.7257 178,080.2655
2027-03-02 175,637.2859 172,124.5402 179,150.0317
2027-03-03 176,692.3766 173,158.5290 180,226.2241
2027-03-04 175,729.1634 172,214.5801 179,243.7467
2027-03-05 175,721.9380 172,207.4992 179,236.3767
2027-03-06 174,764.0150 171,268.7347 178,259.2953
2027-03-07 174,686.2846 171,192.5589 178,180.0103
2027-03-08 174,931.6249 171,432.9924 178,430.2574
2027-03-09 174,874.2364 171,376.7517 178,371.7211
2027-03-10 175,706.1737 172,192.0502 179,220.2972
2027-03-11 175,071.7169 171,570.2825 178,573.1512
2027-03-12 174,982.4251 171,482.7766 178,482.0736
2027-03-13 176,033.5818 172,512.9102 179,554.2535
2027-03-14 176,033.5818 172,512.9102 179,554.2535
2027-03-15 176,748.7128 173,213.7386 180,283.6871
2027-03-16 177,810.4800 174,254.2704 181,366.6896
2027-03-17 178,195.3893 174,631.4815 181,759.2971
2027-03-18 177,282.4164 173,736.7681 180,828.0648
2027-03-19 178,347.3897 174,780.4419 181,914.3375
2027-03-20 178,785.1948 175,209.4909 182,360.8987
2027-03-21 178,785.1948 175,209.4909 182,360.8987
2027-03-22 177,810.5729 174,254.3614 181,366.7844
2027-03-23 176,841.2640 173,304.4387 180,378.0893
2027-03-24 177,002.4773 173,462.4278 180,542.5269
2027-03-25 177,314.1010 173,767.8190 180,860.3830
2027-03-26 177,093.9752 173,552.0957 180,635.8547
2027-03-27 176,504.3068 172,974.2206 180,034.3929
2027-03-28 176,504.3068 172,974.2206 180,034.3929
2027-03-29 177,133.4715 173,590.8021 180,676.1410
2027-03-30 176,890.7259 173,352.9114 180,428.5404
2027-03-31 176,903.0156 173,364.9553 180,441.0759
2027 April
2027-04-01 177,965.7098 174,406.3956 181,525.0239
2027-04-02 178,128.6683 174,566.0949 181,691.2417
2027-04-03 179,106.3756 175,524.2481 182,688.5032
2027-04-04 179,106.3756 175,524.2481 182,688.5032
2027-04-05 178,945.2708 175,366.3654 182,524.1762
2027-04-06 180,020.2332 176,419.8286 183,620.6379
2027-04-07 180,765.0272 177,149.7266 184,380.3277
2027-04-08 180,860.8117 177,243.5955 184,478.0280
2027-04-09 181,947.2812 178,308.3356 185,586.2268
2027-04-10 183,040.2773 179,379.4718 186,701.0829
2027-04-11 183,040.2773 179,379.4718 186,701.0829
2027-04-12 184,139.8393 180,457.0425 187,822.6361
2027-04-13 185,246.0066 181,541.0865 188,950.9267
2027-04-14 186,358.8189 182,631.6425 190,085.9952
2027-04-15 186,196.8719 182,472.9345 189,920.8093
2027-04-16 186,862.4446 183,125.1957 190,599.6935
2027-04-17 187,984.9672 184,225.2678 191,744.6665
2027-04-18 187,984.9672 184,225.2678 191,744.6665
2027-04-19 187,463.5929 183,714.3211 191,212.8648
2027-04-20 188,589.7267 184,817.9322 192,361.5212
2027-04-21 187,578.2627 183,826.6975 191,329.8280
2027-04-22 187,770.6533 184,015.2402 191,526.0663
2027-04-23 188,066.8914 184,305.5536 191,828.2292
2027-04-24 187,887.0043 184,129.2642 191,644.7444
2027-04-25 187,887.0043 184,129.2642 191,644.7444
2027-04-26 188,102.5235 184,340.4730 191,864.5740
2027-04-27 188,702.9101 184,928.8519 192,476.9683
2027-04-28 188,428.0834 184,659.5218 192,196.6451
2027-04-29 187,400.8947 183,652.8768 191,148.9126
2027-04-30 187,629.7806 183,877.1850 191,382.3762
2027 May
2027-05-01 188,756.9127 184,981.7744 192,532.0510
2027-05-02 188,756.9127 184,981.7744 192,532.0510
2027-05-03 189,327.0759 185,540.5344 193,113.6174
2027-05-04 190,464.4040 186,655.1159 194,273.6921
2027-05-05 191,608.5643 187,776.3930 195,440.7356
2027-05-06 190,564.0376 186,752.7569 194,375.3184
2027-05-07 191,708.7964 187,874.6205 195,542.9724
2027-05-08 192,222.9789 188,378.5193 196,067.4384
2027-05-09 192,116.9738 188,274.6343 195,959.3133
2027-05-10 193,271.0614 189,405.6402 197,136.4826
2027-05-11 194,432.0819 190,543.4403 198,320.7235
2027-05-12 194,127.3526 190,244.8056 198,009.8997
2027-05-13 194,083.9421 190,202.2633 197,965.6210
2027-05-14 193,025.9213 189,165.4029 196,886.4397
2027-05-15 194,185.4692 190,301.7598 198,069.1786
2027-05-16 194,185.4692 190,301.7598 198,069.1786
2027-05-17 195,351.9827 191,444.9431 199,259.0224
2027-05-18 196,404.0216 192,475.9411 200,332.1020
2027-05-19 197,583.8624 193,632.1852 201,535.5397
2027-05-20 197,657.6158 193,704.4635 201,610.7681
2027-05-21 196,580.1136 192,648.5114 200,511.7159
2027-05-22 197,761.0123 193,805.7920 201,716.2325
2027-05-23 197,761.0123 193,805.7920 201,716.2325
2027-05-24 198,949.0049 194,970.0248 202,927.9850
2027-05-25 200,144.1340 196,141.2513 204,147.0166
2027-05-26 200,263.3213 196,258.0549 204,268.5878
2027-05-27 201,466.3458 197,437.0189 205,495.6727
2027-05-28 202,676.5971 198,623.0652 206,730.1291
2027-05-29 201,571.7347 197,540.3000 205,603.1694
2027-05-30 201,571.7347 197,540.3000 205,603.1694
2027-05-31 201,994.0187 197,954.1383 206,033.8991
2027 June
2027-06-01 203,207.4399 199,143.2911 207,271.5887
2027-06-02 202,099.6836 198,057.6899 206,141.6773
2027-06-03 201,519.3632 197,488.9760 205,549.7505
2027-06-04 202,729.9330 198,675.3344 206,784.5317
2027-06-05 202,548.3383 198,497.3715 206,599.3051
2027-06-06 202,548.3383 198,497.3715 206,599.3051
2027-06-07 201,444.1750 197,415.2915 205,473.0585
2027-06-08 200,346.0310 196,339.1103 204,352.9516
2027-06-09 199,253.8733 195,268.7958 203,238.9507
2027-06-10 198,902.3772 194,924.3296 202,880.4247
2027-06-11 200,097.2262 196,095.2817 204,099.1707
2027-06-12 201,299.2529 197,273.2678 205,325.2379
2027-06-13 201,299.2529 197,273.2678 205,325.2379
2027-06-14 201,874.0887 197,836.6069 205,911.5704
2027-06-15 201,874.0887 197,836.6069 205,911.5704
2027-06-16 201,479.0158 197,449.4355 205,508.5961
2027-06-17 202,689.3432 198,635.5563 206,743.1300
2027-06-18 203,714.0743 199,639.7928 207,788.3558
2027-06-19 204,413.7471 200,325.4722 208,502.0221
2027-06-20 205,041.5974 200,940.7654 209,142.4293
2027-06-21 203,975.1047 199,895.6026 208,054.6068
2027-06-22 202,863.1636 198,805.9003 206,920.4269
2027-06-23 202,034.9116 197,994.2134 206,075.6098
2027-06-24 203,248.5784 199,183.6068 207,313.5500
2027-06-25 204,469.5360 200,380.1452 208,558.9267
2027-06-26 204,469.5360 200,380.1452 208,558.9267
2027-06-27 203,556.4452 199,485.3163 207,627.5741
2027-06-28 204,779.2522 200,683.6671 208,874.8372
2027-06-29 205,401.9808 201,293.9412 209,510.0205
2027-06-30 205,401.9808 201,293.9412 209,510.0205
2027 July
2027-07-01 205,459.6217 201,350.4293 209,568.8142
2027-07-02 205,584.3672 201,472.6799 209,696.0546
2027-07-03 205,016.0252 200,915.7047 209,116.3457
2027-07-04 204,754.5012 200,659.4111 208,849.5912
2027-07-05 204,655.2699 200,562.1645 208,748.3753
2027-07-06 205,884.6777 201,766.9842 210,002.3713
2027-07-07 207,121.4709 202,979.0415 211,263.9003
2027-07-08 205,992.3779 201,872.5303 210,112.2254
2027-07-09 206,618.9610 202,486.5818 210,751.3402
2027-07-10 207,860.1652 203,702.9619 212,017.3685
2027-07-11 209,108.8255 204,926.6490 213,291.0020
2027-07-12 209,118.1103 204,935.7481 213,300.4725
2027-07-13 208,666.3120 204,492.9857 212,839.6382
2027-07-14 209,447.5064 205,258.5563 213,636.4565
2027-07-15 210,705.7022 206,491.5882 214,919.8163
2027-07-16 211,424.5634 207,196.0722 215,653.0547
2027-07-17 212,008.0369 207,767.8762 216,248.1976
2027-07-18 212,101.9602 207,859.9210 216,343.9994
2027-07-19 213,376.1019 209,108.5799 217,643.6240
2027-07-20 214,657.8977 210,364.7397 218,951.0556
2027-07-21 213,988.5022 209,708.7322 218,268.2722
2027-07-22 215,273.9768 210,968.4972 219,579.4563
2027-07-23 216,567.1735 212,235.8300 220,898.5169
2027-07-24 215,386.5885 211,078.8568 219,694.3203
2027-07-25 216,680.4617 212,346.8525 221,014.0709
2027-07-26 217,982.1074 213,622.4653 222,341.7496
2027-07-27 216,793.8092 212,457.9330 221,129.6854
2027-07-28 218,096.1358 213,734.2131 222,458.0586
2027-07-29 219,406.2858 215,018.1601 223,794.4115
2027-07-30 218,210.2239 213,846.0194 222,574.4284
2027-07-31 219,296.6888 214,910.7551 223,682.6226
2027 August
2027-08-01 219,219.2779 214,834.8923 223,603.6634
2027-08-02 219,394.1761 215,006.2926 223,782.0596
2027-08-03 218,907.6730 214,529.5196 223,285.8265
2027-08-04 217,720.9497 213,366.5307 222,075.3687
2027-08-05 216,534.0751 212,203.3936 220,864.7566
2027-08-06 215,353.6706 211,046.5972 219,660.7441
2027-08-07 214,848.0847 210,551.1230 219,145.0464
2027-08-08 214,874.9505 210,577.4515 219,172.4495
2027-08-09 215,651.5538 211,338.5228 219,964.5849
2027-08-10 216,947.0187 212,608.0783 221,285.9591
2027-08-11 218,250.2657 213,885.2604 222,615.2710
2027-08-12 218,657.4433 214,284.2944 223,030.5922
2027-08-13 218,078.3978 213,716.8298 222,439.9657
2027-08-14 217,966.0291 213,606.7085 222,325.3497
2027-08-15 217,966.0291 213,606.7085 222,325.3497
2027-08-16 218,167.9667 213,804.6074 222,531.3261
2027-08-17 217,366.3843 213,019.0566 221,713.7119
2027-08-18 218,620.1010 214,247.6990 222,992.5030
2027-08-19 219,933.3986 215,534.7306 224,332.0665
2027-08-20 221,254.5854 216,829.4937 225,679.6771
2027-08-21 220,810.7181 216,394.5037 225,226.9325
2027-08-22 220,640.4832 216,227.6736 225,053.2929
2027-08-23 220,979.2902 216,559.7044 225,398.8760
2027-08-24 222,306.7599 217,860.6247 226,752.8951
2027-08-25 223,642.2040 219,169.3599 228,115.0481
2027-08-26 224,640.7230 220,147.9085 229,133.5374
2027-08-27 223,416.1262 218,947.8037 227,884.4488
2027-08-28 222,650.5278 218,197.5172 227,103.5383
2027-08-29 222,956.6392 218,497.5065 227,415.7720
2027-08-30 222,468.5485 218,019.1775 226,917.9195
2027-08-31 222,427.2565 217,978.7114 226,875.8017
2027 September
2027-09-01 222,791.5357 218,335.7050 227,247.3664
2027-09-02 224,021.3559 219,540.9288 228,501.7830
2027-09-03 225,367.0999 220,859.7579 229,874.4419
2027-09-04 225,952.4453 221,433.3964 230,471.4942
2027-09-05 226,559.0014 222,027.8214 231,090.1814
2027-09-06 227,919.9896 223,361.5899 232,478.3894
2027-09-07 229,289.1536 224,703.3706 233,874.9367
2027-09-08 228,039.2166 223,478.4323 232,600.0010
2027-09-09 229,409.0968 224,820.9149 233,997.2788
2027-09-10 228,158.5060 223,595.3359 232,721.6761
2027-09-11 226,914.7326 222,376.4379 231,453.0272
2027-09-12 227,721.7515 223,167.3165 232,276.1866
2027-09-13 226,951.6265 222,412.5940 231,490.6591
2027-09-14 225,714.4322 221,200.1436 230,228.7209
2027-09-15 226,607.6239 222,075.4714 231,139.7764
2027-09-16 227,968.9042 223,409.5261 232,528.2823
2027-09-17 229,338.3620 224,751.5948 233,925.1293
2027-09-18 228,088.1568 223,526.3937 232,649.9199
2027-09-19 227,440.4758 222,891.6663 231,989.2853
2027-09-20 228,240.4107 223,675.6025 232,805.2190
2027-09-21 229,611.4996 225,019.2696 234,203.7295
2027-09-22 230,990.8248 226,371.0083 235,610.6413
2027-09-23 229,731.6114 225,136.9792 234,326.2436
2027-09-24 229,037.4679 224,456.7185 233,618.2172
2027-09-25 228,327.8181 223,761.2617 232,894.3744
2027-09-26 228,173.7394 223,610.2646 232,737.2142
2027-09-27 228,490.7410 223,920.9262 233,060.5559
2027-09-28 227,245.1565 222,700.2534 231,790.0596
2027-09-29 227,543.1665 222,992.3032 232,094.0298
2027-09-30 226,302.7475 221,776.6926 230,828.8025
2027 October
2027-10-01 225,069.0905 220,567.7087 229,570.4723
2027-10-02 223,842.1586 219,365.3154 228,319.0017
2027-10-03 222,621.9151 218,169.4768 227,074.3534
2027-10-04 222,621.9151 218,169.4768 227,074.3534
2027-10-05 221,408.3236 216,980.1571 225,836.4901
2027-10-06 222,738.3706 218,283.6032 227,193.1380
2027-10-07 224,076.4075 219,594.8794 228,557.9357
2027-10-08 224,617.8388 220,125.4820 229,110.1956
2027-10-09 223,393.3668 218,925.4995 227,861.2342
2027-10-10 224,735.3384 220,240.6317 229,230.0452
2027-10-11 224,735.3384 220,240.6317 229,230.0452
2027-10-12 223,510.2259 219,040.0214 227,980.4304
2027-10-13 222,291.7919 217,845.9561 226,737.6278
2027-10-14 221,080.0001 216,658.4001 225,501.6001
2027-10-15 219,874.8141 215,477.3178 224,272.3104
2027-10-16 221,195.6490 216,771.7360 225,619.5620
2027-10-17 220,795.7940 216,379.8781 225,211.7098
2027-10-18 220,795.7940 216,379.8781 225,211.7098
2027-10-19 221,415.5599 216,987.2487 225,843.8711
2027-10-20 221,396.3533 216,968.4262 225,824.2804
2027-10-21 222,726.3284 218,271.8018 227,180.8550
2027-10-22 223,258.5292 218,793.3586 227,723.6998
2027-10-23 222,041.4673 217,600.6379 226,482.2966
2027-10-24 223,375.3177 218,907.8114 227,842.8241
2027-10-25 223,375.3177 218,907.8114 227,842.8241
2027-10-26 222,234.4965 217,789.8066 226,679.1865
2027-10-27 221,626.7675 217,194.2321 226,059.3028
2027-10-28 220,418.6009 216,010.2289 224,826.9729
2027-10-29 219,217.0204 214,832.6800 223,601.3609
2027-10-30 219,469.8167 215,080.4203 223,859.2130
2027-10-31 220,079.3855 215,677.7978 224,480.9733
2027 November
2027-11-01 220,079.3855 215,677.7978 224,480.9733
2027-11-02 221,401.4493 216,973.4204 225,829.4783
2027-11-03 222,731.4551 218,276.8260 227,186.0842