> Page 3: XAU/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 224,932.3930 220,433.7451 229,431.0408
2028-01-02 224,932.3930 220,433.7451 229,431.0408
2028-01-03 225,846.1739 221,329.2504 230,363.0973
2028-01-04 227,202.8800 222,658.8224 231,746.9376
2028-01-05 227,694.7098 223,140.8156 232,248.6040
2028-01-06 226,528.1303 221,997.5677 231,058.6929
2028-01-07 227,888.9331 223,331.1544 232,446.7117
2028-01-08 228,448.3521 223,879.3851 233,017.3192
2028-01-09 228,448.3521 223,879.3851 233,017.3192
2028-01-10 227,202.9987 222,658.9387 231,747.0586
2028-01-11 225,964.4340 221,445.1454 230,483.7227
2028-01-12 226,170.4294 221,647.0208 230,693.8380
2028-01-13 226,568.6162 222,037.2439 231,099.9885
2028-01-14 226,287.3436 221,761.5967 230,813.0905
2028-01-15 225,533.8764 221,023.1989 230,044.5539
2028-01-16 225,533.8764 221,023.1989 230,044.5539
2028-01-17 226,337.8113 221,811.0551 230,864.5675
2028-01-18 226,027.6355 221,507.0828 230,548.1882
2028-01-19 226,043.3391 221,522.4723 230,564.2058
2028-01-20 227,401.2296 222,853.2050 231,949.2542
2028-01-21 227,609.4550 223,057.2659 232,161.6441
2028-01-22 228,858.7510 224,281.5759 233,435.9260
2028-01-23 228,858.7510 224,281.5759 233,435.9260
2028-01-24 228,652.8943 224,079.8364 233,225.9522
2028-01-25 230,026.4610 225,425.9318 234,626.9902
2028-01-26 230,978.1446 226,358.5817 235,597.7075
2028-01-27 231,100.5364 226,478.5256 235,722.5471
2028-01-28 232,488.8066 227,839.0304 237,138.5827
2028-01-29 233,885.4164 229,207.7081 238,563.1247
2028-01-30 233,885.4164 229,207.7081 238,563.1247
2028-01-31 235,290.4160 230,584.6077 239,996.2243
2028 February
2028-02-01 236,703.8557 231,969.7786 241,437.9328
2028-02-02 238,125.7862 233,363.2705 242,888.3019
2028-02-03 237,918.8534 233,160.4764 242,677.2305
2028-02-04 238,769.3097 233,993.9235 243,544.6959
2028-02-05 240,203.6479 235,399.5749 245,007.7208
2028-02-06 240,203.6479 235,399.5749 245,007.7208
2028-02-07 239,537.4457 234,746.6968 244,328.1946
2028-02-08 240,976.3982 236,156.8703 245,795.9262
2028-02-09 239,683.9686 234,890.2893 244,477.6480
2028-02-10 239,929.8016 235,131.2056 244,728.3976
2028-02-11 240,308.3291 235,502.1625 245,114.4957
2028-02-12 240,078.4728 235,276.9033 244,880.0422
2028-02-13 240,078.4728 235,276.9033 244,880.0422
2028-02-14 240,353.8591 235,546.7820 245,160.9363
2028-02-15 241,121.0218 236,298.6013 245,943.4422
2028-02-16 240,769.8535 235,954.4564 245,585.2505
2028-02-17 239,457.3311 234,668.1845 244,246.4777
2028-02-18 239,749.7972 234,954.8012 244,544.7931
2028-02-19 241,190.0253 236,366.2248 246,013.8258
2028-02-20 241,190.0253 236,366.2248 246,013.8258
2028-02-21 241,918.5691 237,080.1977 246,756.9405
2028-02-22 243,371.8255 238,504.3890 248,239.2620
2028-02-23 244,833.8120 239,937.1357 249,730.4882
2028-02-24 243,499.1355 238,629.1528 248,369.1182
2028-02-25 244,961.8867 240,062.6490 249,861.1245
2028-02-26 245,618.8993 240,706.5214 250,531.2773
2028-02-27 245,483.4480 240,573.7791 250,393.1170
2028-02-28 246,958.1195 242,018.9571 251,897.2819
2028-02-29 248,441.6496 243,472.8166 253,410.4825
2028 March
2028-03-01 248,052.2723 243,091.2268 253,013.3177
2028-03-02 247,996.8031 243,036.8671 252,956.7392
2028-03-03 246,644.8841 241,711.9864 251,577.7818
2028-03-04 248,126.5325 243,164.0018 253,089.0631
2028-03-05 248,126.5325 243,164.0018 253,089.0631
2028-03-06 249,617.0815 244,624.7399 254,609.4231
2028-03-07 250,961.3569 245,942.1298 255,980.5840
2028-03-08 252,468.9353 247,419.5566 257,518.3140
2028-03-09 252,563.1760 247,511.9125 257,614.4395
2028-03-10 251,186.3640 246,162.6367 256,210.0913
2028-03-11 252,695.2941 247,641.3882 257,749.1999
2028-03-12 252,695.2941 247,641.3882 257,749.1999
2028-03-13 254,213.2886 249,129.0228 259,297.5544
2028-03-14 255,740.4020 250,625.5940 260,855.2101
2028-03-15 255,892.6974 250,774.8435 261,010.5514
2028-03-16 257,429.8994 252,281.3014 262,578.4974
2028-03-17 258,976.3357 253,796.8090 264,155.8624
2028-03-18 257,564.5633 252,413.2721 262,715.8546
2028-03-19 257,564.5633 252,413.2721 262,715.8546
2028-03-20 258,104.1499 252,942.0669 263,266.2329
2028-03-21 259,654.6366 254,461.5438 264,847.7293
2028-03-22 258,239.1665 253,074.3832 263,403.9498
2028-03-23 257,497.6441 252,347.6912 262,647.5970
2028-03-24 259,044.4873 253,863.5976 264,225.3771
2028-03-25 258,812.4490 253,636.2000 263,988.6980
2028-03-26 258,812.4490 253,636.2000 263,988.6980
2028-03-27 257,401.5700 252,253.5386 262,549.6014
2028-03-28 255,998.3822 250,878.4146 261,118.3499
2028-03-29 254,602.8437 249,510.7868 259,694.9006
2028-03-30 254,153.7086 249,070.6345 259,236.7828
2028-03-31 255,680.4641 250,566.8549 260,794.0734
2028 April
2028-04-01 257,216.3912 252,072.0634 262,360.7190
2028-04-02 257,216.3912 252,072.0634 262,360.7190
2028-04-03 257,950.9056 252,791.8874 263,109.9237
2028-04-04 257,950.9056 252,791.8874 263,109.9237
2028-04-05 257,446.0888 252,297.1671 262,595.0106
2028-04-06 258,992.6224 253,812.7700 264,172.4748
2028-04-07 260,302.0045 255,095.9644 265,508.0446
2028-04-08 261,196.0333 255,972.1126 266,419.9539
2028-04-09 261,998.2885 256,758.3227 267,238.2542
2028-04-10 260,635.5442 255,422.8333 265,848.2551
2028-04-11 259,214.7269 254,030.4323 264,399.0214
2028-04-12 258,156.4021 252,993.2740 263,319.5301
2028-04-13 259,707.2026 254,513.0586 264,901.3467
2028-04-14 261,267.3192 256,041.9728 266,492.6655
2028-04-15 261,267.3192 256,041.9728 266,492.6655
2028-04-16 260,100.5890 254,898.5772 265,302.6008
2028-04-17 261,663.0687 256,429.8073 266,896.3301
2028-04-18 262,458.7797 257,209.6041 267,707.9553
2028-04-19 262,458.7797 257,209.6041 267,707.9553
2028-04-20 262,532.4321 257,281.7835 267,783.0808
2028-04-21 262,691.8296 257,437.9930 267,945.6661
2028-04-22 261,965.6129 256,726.3006 267,204.9251
2028-04-23 261,631.4423 256,398.8135 266,864.0712
2028-04-24 261,504.6465 256,274.5536 266,734.7394
2028-04-25 263,075.5607 257,814.0494 268,337.0719
2028-04-26 264,655.9117 259,362.7934 269,949.0299
2028-04-27 263,213.1779 257,948.9143 268,477.4414
2028-04-28 264,013.8140 258,733.5377 269,294.0903
2028-04-29 265,599.8013 260,287.8053 270,911.7973
2028-04-30 267,195.3159 261,851.4096 272,539.2223
2028 May
2028-05-01 267,207.1798 261,863.0362 272,551.3234
2028-05-02 266,629.8804 261,297.2828 271,962.4780
2028-05-03 267,628.0760 262,275.5145 272,980.6375
2028-05-04 269,235.7749 263,851.0594 274,620.4904
2028-05-05 270,154.3222 264,751.2357 275,557.4086
2028-05-06 270,899.8736 265,481.8761 276,317.8711
2028-05-07 271,019.8871 265,599.4893 276,440.2848
2028-05-08 272,647.9613 267,195.0021 278,100.9205
2028-05-09 274,285.8158 268,800.0994 279,771.5321
2028-05-10 273,430.4748 267,961.8653 278,899.0843
2028-05-11 275,073.0300 269,571.5694 280,574.4906
2028-05-12 276,725.4524 271,190.9433 282,259.9614
2028-05-13 275,216.9232 269,712.5847 280,721.2616
2028-05-14 276,870.2099 271,332.8057 282,407.6141
2028-05-15 278,533.4283 272,962.7597 284,104.0969
2028-05-16 277,015.0432 271,474.7424 282,555.3441
2028-05-17 278,679.1317 273,105.5490 284,252.7143
2028-05-18 280,353.2166 274,746.1523 285,960.2810
2028-05-19 278,824.9112 273,248.4130 284,401.4094
2028-05-20 280,213.1757 274,608.9121 285,817.4392
2028-05-21 280,114.2614 274,511.9762 285,716.5466
2028-05-22 280,337.7431 274,730.9882 285,944.4979
2028-05-23 279,716.0986 274,121.7766 285,310.4205
2028-05-24 278,199.7259 272,635.7314 283,763.7204
2028-05-25 276,683.1599 271,149.4967 282,216.8231
2028-05-26 275,174.8613 269,671.3641 280,678.3585
2028-05-27 274,528.8331 269,038.2565 280,019.4098
2028-05-28 274,563.1617 269,071.8985 280,054.4249
2028-05-29 275,555.4909 270,044.3811 281,066.6007
2028-05-30 277,210.8115 271,666.5952 282,755.0277
2028-05-31 278,876.0759 273,298.5544 284,453.5974
2028 June
2028-06-01 279,396.3598 273,808.4326 284,984.2870
2028-06-02 278,656.4663 273,083.3370 284,229.5956
2028-06-03 278,512.8837 272,942.6261 284,083.1414
2028-06-04 278,512.8837 272,942.6261 284,083.1414
2028-06-05 278,770.9158 273,195.4975 284,346.3342
2028-06-06 277,746.6688 272,191.7355 283,301.6022
2028-06-07 279,348.6445 273,761.6716 284,935.6173
2028-06-08 281,026.7513 275,406.2163 286,647.2864
2028-06-09 282,714.9390 277,060.6402 288,369.2377
2028-06-10 282,147.7737 276,504.8182 287,790.7292
2028-06-11 281,930.2508 276,291.6458 287,568.8558
2028-06-12 282,363.1719 276,715.9085 288,010.4354
2028-06-13 284,059.3877 278,378.2000 289,740.5755
2028-06-14 285,765.7930 280,050.4772 291,481.1089
2028-06-15 287,041.6818 281,300.8481 292,782.5154
2028-06-16 285,476.9151 279,767.3768 291,186.4534
2028-06-17 284,498.6478 278,808.6749 290,188.6208
2028-06-18 284,889.7913 279,191.9955 290,587.5871
2028-06-19 284,266.1181 278,580.7958 289,951.4405
2028-06-20 284,213.3561 278,529.0889 289,897.6232
2028-06-21 284,678.8251 278,985.2486 290,372.4016
2028-06-22 286,250.2662 280,525.2608 291,975.2715
2028-06-23 287,969.8326 282,210.4359 293,729.2292
2028-06-24 288,717.7758 282,943.4203 294,492.1313
2028-06-25 289,492.8218 283,702.9653 295,282.6782
2028-06-26 291,231.8669 285,407.2296 297,056.5042
2028-06-27 292,981.3588 287,121.7317 298,840.9860
2028-06-28 291,384.2129 285,556.5286 297,211.8972
2028-06-29 293,134.6200 287,271.9276 298,997.3124
2028-06-30 291,536.6386 285,705.9058 297,367.3714
2028 July
2028-07-01 289,947.3684 284,148.4210 295,746.3157
2028-07-02 290,978.5620 285,158.9907 296,798.1332
2028-07-03 289,994.5108 284,194.6205 295,794.4010
2028-07-04 288,413.6472 282,645.3743 294,181.9201
2028-07-05 289,554.9507 283,763.8516 295,346.0497
2028-07-06 291,294.3690 285,468.4816 297,120.2564
2028-07-07 293,044.2364 287,183.3517 298,905.1211
2028-07-08 291,446.7477 285,617.8127 297,275.6827
2028-07-09 290,619.1531 284,806.7701 296,431.5362
2028-07-10 291,641.2949 285,808.4690 297,474.1208
2028-07-11 293,393.2464 287,525.3814 299,261.1113
2028-07-12 295,155.7222 289,252.6077 301,058.8366
2028-07-13 293,546.7230 287,675.7886 299,417.6575
2028-07-14 292,659.7595 286,806.5643 298,512.9547
2028-07-15 291,752.9824 285,917.9227 297,588.0420
2028-07-16 291,556.1035 285,724.9814 297,387.2256
2028-07-17 291,961.1623 286,121.9390 297,800.3855
2028-07-18 290,369.5778 284,562.1863 296,176.9694
2028-07-19 290,750.3694 284,935.3620 296,565.3768
2028-07-20 289,165.3854 283,382.0777 294,948.6931
2028-07-21 287,589.0417 281,837.2609 293,340.8225
2028-07-22 286,021.2912 280,300.8654 291,741.7170
2028-07-23 284,462.0871 278,772.8454 290,151.3288
2028-07-24 284,462.0871 278,772.8454 290,151.3288
2028-07-25 282,911.3828 277,253.1551 288,569.6104
2028-07-26 284,610.8918 278,918.6739 290,303.1096
2028-07-27 286,320.6101 280,594.1979 292,047.0223
2028-07-28 287,012.4408 281,272.1920 292,752.6896
2028-07-29 285,447.8336 279,738.8769 291,156.7903
2028-07-30 287,162.5796 281,419.3280 292,905.8312
2028-07-31 287,162.5796 281,419.3280 292,905.8312
2028 August
2028-08-01 285,597.1539 279,885.2108 291,309.0970
2028-08-02 284,040.2619 278,359.4567 289,721.0672
2028-08-03 282,491.8571 276,842.0200 288,141.6943
2028-08-04 280,951.8932 275,332.8553 286,570.9311
2028-08-05 282,639.6311 276,986.8385 288,292.4238
2028-08-06 282,128.7039 276,486.1298 287,771.2780
2028-08-07 282,128.7039 276,486.1298 287,771.2780
2028-08-08 282,920.6291 277,262.2165 288,579.0417
2028-08-09 282,896.0873 277,238.1656 288,554.0091
2028-08-10 284,595.5044 278,903.5944 290,287.4145
2028-08-11 285,275.5406 279,570.0298 290,981.0514
2028-08-12 283,720.4018 278,045.9938 289,394.8099
2028-08-13 285,424.7708 279,716.2754 291,133.2662
2028-08-14 285,424.7708 279,716.2754 291,133.2662
2028-08-15 283,967.0510 278,287.7099 289,646.3920
2028-08-16 283,190.5062 277,526.6961 288,854.3163
2028-08-17 281,646.7337 276,013.7990 287,279.6684
2028-08-18 280,111.3769 274,509.1493 285,713.6044
2028-08-19 280,434.3951 274,825.7072 286,043.0830
2028-08-20 281,213.2908 275,589.0249 286,837.5566
2028-08-21 281,213.2908 275,589.0249 286,837.5566
2028-08-22 282,902.5990 277,244.5470 288,560.6509
2028-08-23 284,602.0552 278,910.0141 290,294.0963
2028-08-24 284,730.4326 279,035.8239 290,425.0412
2028-08-25 284,724.1496 279,029.6666 290,418.6326
2028-08-26 284,037.9807 278,357.2210 289,718.7403
2028-08-27 282,489.5883 276,839.7965 288,139.3800
2028-08-28 282,489.5883 276,839.7965 288,139.3800
2028-08-29 282,675.6660 277,022.1527 288,329.1793
2028-08-30 282,083.4215 276,441.7531 287,725.0900
2028-08-31 283,777.9568 278,102.3977 289,453.5159
2028 September
2028-09-01 283,480.4283 277,810.8198 289,150.0369
2028-09-02 285,183.3557 279,479.6886 290,887.0228
2028-09-03 285,028.3465 279,327.7796 290,728.9135
2028-09-04 285,028.3465 279,327.7796 290,728.9135
2028-09-05 284,904.6683 279,206.5750 290,602.7617
2028-09-06 283,351.5513 277,684.5203 289,018.5824
2028-09-07 284,585.6506 278,893.9376 290,277.3636
2028-09-08 283,197.7165 277,533.7621 288,861.6708
2028-09-09 281,653.9047 276,020.8266 287,286.9828
2028-09-10 283,345.8597 277,678.9425 289,012.7769
2028-09-11 283,345.8597 277,678.9425 289,012.7769
2028-09-12 283,827.4085 278,150.8604 289,503.9567
2028-09-13 282,280.1640 276,634.5608 287,925.7673
2028-09-14 280,741.3542 275,126.5271 286,356.1812
2028-09-15 279,210.9329 273,626.7142 284,795.1515
2028-09-16 277,688.8544 272,135.0774 283,242.6315
2028-09-17 278,708.1522 273,133.9892 284,282.3153
2028-09-18 278,708.1522 273,133.9892 284,282.3153
2028-09-19 280,366.0076 274,758.6874 285,973.3277
2028-09-20 282,050.2260 276,409.2215 287,691.2305
2028-09-21 282,794.1264 277,138.2438 288,450.0089
2028-09-22 281,423.1082 275,794.6460 287,051.5704
2028-09-23 280,775.6826 275,160.1689 286,391.1962
2028-09-24 280,983.5403 275,363.8695 286,603.2111
2028-09-25 280,983.5403 275,363.8695 286,603.2111
2028-09-26 279,526.8956 273,936.3577 285,117.4335
2028-09-27 281,206.0733 275,581.9518 286,830.1948
2028-09-28 279,673.1187 274,079.6563 285,266.5810
2028-09-29 281,353.1747 275,726.1112 286,980.2382
2028-09-30 283,043.3232 277,382.4568 288,704.1897
2028 October
2028-10-01 283,043.2763 277,382.4108 288,704.1418
2028-10-02 282,829.8660 277,173.2687 288,486.4633
2028-10-03 284,079.3094 278,397.7232 289,760.8956
2028-10-04 282,530.6917 276,880.0779 288,181.3056
2028-10-05 284,053.2506 278,372.1856 289,734.3156
2028-10-06 283,102.7479 277,440.6930 288,764.8029
2028-10-07 284,425.1097 278,736.6076 290,113.6119
2028-10-08 284,425.1097 278,736.6076 290,113.6119
2028-10-09 285,054.9442 279,353.8454 290,756.0431
2028-10-10 286,767.3301 281,031.9835 292,502.6767
2028-10-11 288,490.0026 282,720.2025 294,259.8026
2028-10-12 286,917.3407 281,178.9938 292,655.6875
2028-10-13 286,905.5435 281,167.4326 292,643.6544
2028-10-14 285,341.5190 279,634.6886 291,048.3494
2028-10-15 285,214.6068 279,510.3146 290,918.8989
2028-10-16 285,615.1798 279,902.8762 291,327.4834
2028-10-17 285,521.4803 279,811.0507 291,231.9099
2028-10-18 286,879.8048 281,142.2087 292,617.4009
2028-10-19 285,843.9115 280,127.0333 291,560.7897
2028-10-20 285,698.1226 279,984.1602 291,412.0851
2028-10-21 287,414.3722 281,666.0847 293,162.6596
2028-10-22 287,414.3722 281,666.0847 293,162.6596
2028-10-23 288,581.9842 282,810.3445 294,353.6238
2028-10-24 290,315.5577 284,509.2465 296,121.8688
2028-10-25 290,944.0086 285,125.1284 296,762.8888
2028-10-26 289,453.3752 283,664.3077 295,242.4427
2028-10-27 291,192.1834 285,368.3397 297,016.0271
2028-10-28 291,906.9985 286,068.8585 297,745.1385
2028-10-29 291,906.9985 286,068.8585 297,745.1385
2028-10-30 290,315.7093 284,509.3951 296,122.0235
2028-10-31 288,733.0948 282,958.4329 294,507.7567
2028 November
2028-11-01 288,996.3117 283,216.3855 294,776.2380
2028-11-02 289,505.1074 283,715.0052 295,295.2095