> Page 5: XAU/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 456,699.3753 447,565.3878 465,833.3628
2030-01-02 454,223.5562 445,139.0851 463,308.0274
2030-01-03 451,747.4216 442,712.4731 460,782.3700
2030-01-04 449,284.7852 440,299.0895 458,270.4809
2030-01-05 448,229.9990 439,265.3991 457,194.5990
2030-01-06 448,286.0481 439,320.3272 457,251.7691
2030-01-07 449,906.2484 440,908.1235 458,904.3734
2030-01-08 452,608.9312 443,556.7526 461,661.1098
2030-01-09 455,327.8496 446,221.2926 464,434.4066
2030-01-10 456,177.3298 447,053.7832 465,300.8764
2030-01-11 454,969.2875 445,869.9018 464,068.6733
2030-01-12 454,734.8567 445,640.1596 463,829.5539
2030-01-13 454,734.8567 445,640.1596 463,829.5539
2030-01-14 455,156.1521 446,053.0291 464,259.2752
2030-01-15 453,483.8388 444,414.1620 462,553.5156
2030-01-16 456,099.4239 446,977.4354 465,221.4124
2030-01-17 458,839.3104 449,662.5242 468,016.0966
2030-01-18 461,595.6560 452,363.7428 470,827.5691
2030-01-19 460,669.6313 451,456.2387 469,883.0239
2030-01-20 460,314.4763 451,108.1868 469,520.7658
2030-01-21 461,021.3173 451,800.8909 470,241.7436
2030-01-22 463,790.7706 454,514.9552 473,066.5860
2030-01-23 466,576.8607 457,245.3235 475,908.3979
2030-01-24 468,660.0357 459,286.8350 478,033.2364
2030-01-25 466,105.2026 456,783.0986 475,427.3067
2030-01-26 464,507.9614 455,217.8022 473,798.1207
2030-01-27 465,146.5910 455,843.6592 474,449.5229
2030-01-28 464,128.3045 454,845.7384 473,410.8706
2030-01-29 464,042.1586 454,761.3154 473,323.0017
2030-01-30 464,802.1413 455,506.0984 474,098.1841
2030-01-31 467,367.8719 458,020.5145 476,715.2294
2030 February
2030-02-01 470,175.4504 460,771.9414 479,578.9594
2030-02-02 471,396.6358 461,968.7031 480,824.5685
2030-02-03 472,662.0725 463,208.8310 482,115.3139
2030-02-04 475,501.4543 465,991.4253 485,011.4834
2030-02-05 478,357.8930 468,790.7351 487,925.0508
2030-02-06 475,750.1934 466,235.1896 485,265.1973
2030-02-07 478,608.1263 469,035.9638 488,180.2888
2030-02-08 475,999.0626 466,479.0814 485,519.0439
2030-02-09 473,404.2219 463,936.1375 482,872.3063
2030-02-10 475,087.8772 465,586.1196 484,589.6347
2030-02-11 473,481.1924 464,011.5686 482,950.8163
2030-02-12 470,900.0775 461,482.0760 480,318.0791
2030-02-13 472,763.5118 463,308.2416 482,218.7821
2030-02-14 475,603.5031 466,091.4330 485,115.5731
2030-02-15 478,460.5547 468,891.3436 488,029.7658
2030-02-16 475,852.2955 466,335.2496 485,369.3414
2030-02-17 474,501.0615 465,011.0402 483,991.0827
2030-02-18 476,169.9376 466,646.5388 485,693.3363
2030-02-19 479,030.3919 469,449.7841 488,610.9998
2030-02-20 481,908.0297 472,269.8691 491,546.1903
2030-02-21 479,280.9771 469,695.3575 488,866.5966
2030-02-22 477,832.8098 468,276.1536 487,389.4660
2030-02-23 476,352.2924 466,825.2466 485,879.3383
2030-02-24 476,030.8435 466,510.2266 485,551.4604
2030-02-25 476,692.1929 467,158.3490 486,226.0368
2030-02-26 474,093.5737 464,611.7022 483,575.4452
2030-02-27 474,715.3015 465,220.9955 484,209.6075
2030-02-28 472,127.4590 462,684.9098 481,570.0082
2030 March
2030-03-01 469,553.7238 460,162.6493 478,944.7982
2030-03-02 466,994.0189 457,654.1385 476,333.8993
2030-03-03 464,448.2679 455,159.3025 473,737.2332
2030-03-04 464,448.2679 455,159.3025 473,737.2332
2030-03-05 461,916.3946 452,678.0667 471,154.7225
2030-03-06 464,691.2249 455,397.4004 473,985.0494
2030-03-07 467,482.7242 458,133.0697 476,832.3787
2030-03-08 468,612.2933 459,240.0474 477,984.5391
2030-03-09 466,057.7205 456,736.5661 475,378.8749
2030-03-10 468,857.4286 459,480.2800 478,234.5772
2030-03-11 468,857.4286 459,480.2800 478,234.5772
2030-03-12 466,301.5195 456,975.4891 475,627.5498
2030-03-13 463,759.5435 454,484.3526 473,034.7344
2030-03-14 461,231.4248 452,006.7963 470,456.0532
2030-03-15 458,717.0877 449,542.7459 467,891.4294
2030-03-16 461,472.6991 452,243.2451 470,702.1530
2030-03-17 460,638.4956 451,425.7257 469,851.2655
2030-03-18 460,638.4956 451,425.7257 469,851.2655
2030-03-19 461,931.4914 452,692.8616 471,170.1212
2030-03-20 461,891.4214 452,653.5929 471,129.2498
2030-03-21 464,666.1016 455,372.7796 473,959.4237
2030-03-22 465,776.4134 456,460.8852 475,091.9417
2030-03-23 463,237.3000 453,972.5540 472,502.0460
2030-03-24 466,020.0652 456,699.6639 475,340.4666
2030-03-25 466,020.0652 456,699.6639 475,340.4666
2030-03-26 463,640.0101 454,367.2099 472,912.8103
2030-03-27 462,372.1264 453,124.6838 471,619.5689
2030-03-28 459,851.5709 450,654.5395 469,048.6023
2030-03-29 457,344.7559 448,197.8608 466,491.6511
2030-03-30 457,872.1558 448,714.7127 467,029.5989
2030-03-31 459,143.8779 449,961.0003 468,326.7555
2030 April
2030-04-01 459,143.8779 449,961.0003 468,326.7555
2030-04-02 461,902.0531 452,664.0120 471,140.0941
2030-04-03 464,676.7972 455,383.2613 473,970.3332
2030-04-04 464,886.4021 455,588.6741 474,184.1302
2030-04-05 464,876.1438 455,578.6209 474,173.6666
2030-04-06 463,755.8188 454,480.7024 473,030.9352
2030-04-07 461,227.7204 452,003.1659 470,452.2748
2030-04-08 461,227.7204 452,003.1659 470,452.2748
2030-04-09 461,531.5341 452,300.9034 470,762.1647
2030-04-10 460,564.5619 451,353.2707 469,775.8531
2030-04-11 463,331.2714 454,064.6460 472,597.8969
2030-04-12 462,845.4894 453,588.5796 472,102.3992
2030-04-13 465,625.9009 456,313.3829 474,938.4189
2030-04-14 465,372.8136 456,065.3573 474,680.2699
2030-04-15 465,372.8136 456,065.3573 474,680.2699
2030-04-16 465,170.8812 455,867.4636 474,474.2988
2030-04-17 462,635.0687 453,382.3674 471,887.7701
2030-04-18 464,650.0130 455,357.0127 473,943.0133
2030-04-19 462,383.8987 453,136.2207 471,631.5767
2030-04-20 459,863.2791 450,666.0135 469,060.5447
2030-04-21 462,625.7759 453,373.2604 471,878.2914
2030-04-22 462,625.7759 453,373.2604 471,878.2914
2030-04-23 463,412.0125 454,143.7722 472,680.2527
2030-04-24 460,885.7883 451,668.0725 470,103.5040
2030-04-25 458,373.3354 449,205.8687 467,540.8021
2030-04-26 455,874.5788 446,757.0872 464,992.0704
2030-04-27 453,389.4438 444,321.6549 462,457.2327
2030-04-28 455,053.6765 445,952.6029 464,154.7500
2030-04-29 455,053.6765 445,952.6029 464,154.7500
2030-04-30 457,760.4978 448,605.2878 466,915.7077
2030 May
2030-05-01 460,510.3627 451,300.1554 469,720.5700
2030-05-02 461,724.9472 452,490.4483 470,959.4461
2030-05-03 459,486.4520 450,296.7230 468,676.1811
2030-05-04 458,429.3842 449,260.7966 467,597.9719
2030-05-05 458,768.7586 449,593.3834 467,944.1338
2030-05-06 458,768.7586 449,593.3834 467,944.1338
2030-05-07 456,390.4590 447,262.6498 465,518.2681
2030-05-08 459,132.0938 449,949.4519 468,314.7356
2030-05-09 456,629.2009 447,496.6169 465,761.7849
2030-05-10 459,372.2699 450,184.8245 468,559.7153
2030-05-11 462,131.8171 452,889.1807 471,374.4534
2030-05-12 462,131.7404 452,889.1056 471,374.3752
2030-05-13 461,783.3002 452,547.6342 471,018.9662
2030-05-14 463,823.2973 454,546.8313 473,099.7632
2030-05-15 461,294.8310 452,068.9344 470,520.7276
2030-05-16 463,780.7504 454,505.1354 473,056.3654
2030-05-17 462,228.8412 452,984.2644 471,473.4181
2030-05-18 464,387.8940 455,100.1361 473,675.6519
2030-05-19 464,387.8940 455,100.1361 473,675.6519
2030-05-20 465,416.2403 456,107.9155 474,724.5651
2030-05-21 468,212.0949 458,847.8530 477,576.3368
2030-05-22 471,024.7448 461,604.2499 480,445.2397
2030-05-23 468,457.0209 459,087.8805 477,826.1613
2030-05-24 468,437.7594 459,069.0042 477,806.5146
2030-05-25 465,884.1380 456,566.4553 475,201.8208
2030-05-26 465,676.9253 456,363.3867 474,990.4638
2030-05-27 466,330.9508 457,004.3318 475,657.5698
2030-05-28 466,177.9653 456,854.4059 475,501.5246
2030-05-29 468,395.7352 459,027.8205 477,763.6500
2030-05-30 466,704.4066 457,370.3185 476,038.4948
2030-05-31 466,466.3735 457,137.0460 475,795.7010
2030 June
2030-06-01 469,268.5365 459,883.1658 478,653.9072
2030-06-02 469,268.5365 459,883.1658 478,653.9072
2030-06-03 471,174.9254 461,751.4269 480,598.4239
2030-06-04 474,005.3737 464,525.2662 483,485.4812
2030-06-05 475,031.4610 465,530.8318 484,532.0902
2030-06-06 472,597.6671 463,145.7138 482,049.6205
2030-06-07 475,436.6621 465,927.9289 484,945.3953
2030-06-08 476,603.7584 467,071.6832 486,135.8336
2030-06-09 476,603.7584 467,071.6832 486,135.8336
2030-06-10 474,005.6213 464,525.5088 483,485.7337
2030-06-11 471,421.6475 461,993.2145 480,850.0804
2030-06-12 471,851.4083 462,414.3801 481,288.4365
2030-06-13 472,682.1315 463,228.4888 482,135.7741
2030-06-14 472,095.3224 462,653.4159 481,537.2288
2030-06-15 470,523.3903 461,112.9224 479,933.8581
2030-06-16 470,523.3903 461,112.9224 479,933.8581
2030-06-17 472,200.6113 462,756.5991 481,644.6235
2030-06-18 471,553.5025 462,122.4325 480,984.5726
2030-06-19 471,586.2642 462,154.5390 481,017.9895
2030-06-20 474,419.1835 464,930.7998 483,907.5672
2030-06-21 474,853.5968 465,356.5248 484,350.6687
2030-06-22 477,459.9591 467,910.7599 487,009.1582
2030-06-23 477,459.9591 467,910.7599 487,009.1582
2030-06-24 477,030.4875 467,489.8777 486,571.0972
2030-06-25 479,896.1114 470,298.1891 489,494.0336
2030-06-26 481,881.5755 472,243.9439 491,519.2070
2030-06-27 482,136.9170 472,494.1787 491,779.6554
2030-06-28 485,033.2163 475,332.5520 494,733.8806
2030-06-29 487,946.9143 478,187.9760 497,705.8526
2030-06-30 487,946.9143 478,187.9760 497,705.8526
2030 July
2030-07-01 490,878.1154 481,060.5531 500,695.6778
2030-07-02 493,826.9250 483,950.3865 503,703.4635
2030-07-03 496,793.4486 486,857.5796 506,729.3176
2030-07-04 496,361.7321 486,434.4974 506,288.9667
2030-07-05 498,136.0091 488,173.2889 508,098.7292
2030-07-06 501,128.4183 491,105.8499 511,150.9867
2030-07-07 501,128.4183 491,105.8499 511,150.9867
2030-07-08 499,738.5441 489,743.7732 509,733.3150
2030-07-09 502,740.5801 492,685.7685 512,795.3917
2030-07-10 500,044.2297 490,043.3452 510,045.1143
2030-07-11 500,557.1024 490,545.9604 510,568.2445
2030-07-12 501,346.8110 491,319.8748 511,373.7472
2030-07-13 500,867.2699 490,849.9245 510,884.6153
2030-07-14 500,867.2699 490,849.9245 510,884.6153
2030-07-15 501,441.7988 491,412.9628 511,470.6347
2030-07-16 503,042.3032 492,981.4571 513,103.1492
2030-07-17 502,309.6731 492,263.4796 512,355.8666
2030-07-18 499,571.4038 489,579.9758 509,562.8319
2030-07-19 500,181.5655 490,177.9342 510,185.1968
2030-07-20 503,186.2628 493,122.5376 513,249.9881
2030-07-21 503,186.2628 493,122.5376 513,249.9881
2030-07-22 504,706.1980 494,612.0741 514,800.3220
2030-07-23 507,738.0758 497,583.3143 517,892.8373
2030-07-24 510,788.1667 500,572.4034 521,003.9300
2030-07-25 508,003.6782 497,843.6046 518,163.7517
2030-07-26 511,055.3646 500,834.2573 521,276.4719
2030-07-27 512,426.0669 502,177.5455 522,674.5882
2030-07-28 512,143.4796 501,900.6100 522,386.3492
2030-07-29 515,220.0347 504,915.6340 525,524.4354
2030-07-30 518,315.0713 507,948.7699 528,681.3727
2030-07-31 517,502.7271 507,152.6726 527,852.7817
2030 August
2030-08-01 517,387.0039 507,039.2638 527,734.7439
2030-08-02 514,566.5427 504,275.2118 524,857.8735
2030-08-03 517,657.6536 507,304.5006 528,010.8067
2030-08-04 517,657.6536 507,304.5006 528,010.8067
2030-08-05 520,767.3336 510,351.9869 531,182.6802
2030-08-06 523,571.8481 513,100.4111 534,043.2850
2030-08-07 526,717.0558 516,182.7147 537,251.3969
2030-08-08 526,913.6669 516,375.3936 537,451.9402
2030-08-09 524,041.2725 513,560.4470 534,522.0979
2030-08-10 527,189.3002 516,645.5142 537,733.0862
2030-08-11 527,189.3002 516,645.5142 537,733.0862
2030-08-12 530,356.2387 519,749.1139 540,963.3635
2030-08-13 533,542.2017 522,871.3577 544,213.0458
2030-08-14 533,859.9303 523,182.7317 544,537.1289
2030-08-15 537,066.9407 526,325.6019 547,808.2795
2030-08-16 540,293.2164 529,487.3520 551,099.0807
2030-08-17 537,347.8853 526,600.9276 548,094.8430
2030-08-18 537,347.8853 526,600.9276 548,094.8430
2030-08-19 538,473.6058 527,704.1336 549,243.0779
2030-08-20 541,708.3315 530,874.1649 552,542.4982
2030-08-21 538,755.2861 527,980.1804 549,530.3919
2030-08-22 537,208.2740 526,464.1085 547,952.4395
2030-08-23 540,435.3987 529,626.6907 551,244.1067
2030-08-24 539,951.3053 529,152.2792 550,750.3314
2030-08-25 539,951.3053 529,152.2792 550,750.3314
2030-08-26 537,007.8381 526,267.6813 547,747.9948
2030-08-27 534,080.4167 523,398.8084 544,762.0251
2030-08-28 531,168.9538 520,545.5748 541,792.3329
2030-08-29 530,231.9391 519,627.3004 540,836.5779
2030-08-30 533,417.1555 522,748.8124 544,085.4986
2030-08-31 536,621.5061 525,889.0760 547,353.9362
2030 September
2030-09-01 536,621.5061 525,889.0760 547,353.9362
2030-09-02 538,153.8975 527,390.8195 548,916.9754
2030-09-03 538,153.8975 527,390.8195 548,916.9754
2030-09-04 537,100.7161 526,358.7018 547,842.7305
2030-09-05 540,327.1947 529,520.6508 551,133.7386
2030-09-06 543,058.9125 532,197.7343 553,920.0908
2030-09-07 544,924.0932 534,025.6114 555,822.5751
2030-09-08 546,597.8101 535,665.8539 557,529.7663
2030-09-09 543,754.7646 532,879.6694 554,629.8599
2030-09-10 540,790.5634 529,974.7521 551,606.3747
2030-09-11 538,582.6176 527,810.9652 549,354.2700
2030-09-12 541,817.9982 530,981.6383 552,654.3582
2030-09-13 545,072.8145 534,171.3582 555,974.2708
2030-09-14 545,072.8145 534,171.3582 555,974.2708
2030-09-15 542,638.7064 531,785.9323 553,491.4806
2030-09-16 545,898.4529 534,980.4838 556,816.4219
2030-09-17 547,558.5166 536,607.3463 558,509.6869
2030-09-18 547,558.5166 536,607.3463 558,509.6869
2030-09-19 547,712.1751 536,757.9316 558,666.4186
2030-09-20 548,044.7204 537,083.8260 559,005.6148
2030-09-21 546,529.6401 535,599.0473 557,460.2329
2030-09-22 545,832.4718 534,915.8224 556,749.1213
2030-09-23 545,567.9421 534,656.5833 556,479.3010
2030-09-24 548,845.2851 537,868.3794 559,822.1908
2030-09-25 552,142.3158 541,099.4695 563,185.1621
2030-09-26 549,132.3910 538,149.7432 560,115.0388
2030-09-27 550,802.7300 539,786.6754 561,818.7846
2030-09-28 554,111.5195 543,029.2891 565,193.7499
2030-09-29 557,440.1856 546,291.3819 568,588.9893
2030-09-30 557,464.9368 546,315.6380 568,614.2355
2030 October
2030-10-01 556,260.5374 545,135.3266 567,385.7481
2030-10-02 558,343.0376 547,176.1769 569,509.8984
2030-10-03 561,697.1233 550,463.1809 572,931.0658
2030-10-04 563,613.4562 552,341.1871 574,885.7253
2030-10-05 565,168.8739 553,865.4964 576,472.2513
2030-10-06 565,419.2537 554,110.8686 576,727.6388
2030-10-07 568,815.8478 557,439.5308 580,192.1647
2030-10-08 572,232.8459 560,788.1889 583,677.5028
2030-10-09 570,448.3782 559,039.4106 581,857.3457
2030-10-10 573,875.1832 562,397.6795 585,352.6869
2030-10-11 577,322.5738 565,776.1223 588,869.0253
2030-10-12 574,175.3825 562,691.8748 585,658.8901
2030-10-13 577,624.5764 566,072.0849 589,177.0680
2030-10-14 581,094.4905 569,472.6006 592,716.3803
2030-10-15 577,926.7371 566,368.2023 589,485.2718
2030-10-16 581,398.4662 569,770.4969 593,026.4355
2030-10-17 584,891.0508 573,193.2298 596,588.8718
2030-10-18 581,702.6010 570,068.5490 593,336.6530
2030-10-19 584,598.8882 572,906.9105 596,290.8660
2030-10-20 584,392.5269 572,704.6764 596,080.3774
2030-10-21 584,858.7688 573,161.5935 596,555.9442
2030-10-22 583,561.8538 571,890.6167 595,233.0909
2030-10-23 580,398.2989 568,790.3329 592,006.2649
2030-10-24 577,234.3407 565,689.6538 588,779.0275
2030-10-25 574,087.6303 562,605.8777 585,569.3829
2030-10-26 572,739.8445 561,285.0476 584,194.6414
2030-10-27 572,811.4629 561,355.2337 584,267.6922
2030-10-28 574,881.7244 563,384.0899 586,379.3588
2030-10-29 578,335.1615 566,768.4582 589,901.8647
2030-10-30 581,809.3441 570,173.1572 593,445.5310
2030-10-31 582,894.7940 571,236.8981 594,552.6898
2030 November
2030-11-01 581,351.1803 569,724.1567 592,978.2039
2030-11-02 581,051.6290 569,430.5964 592,672.6616