> Page 4: XAU/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 324,828.9487 318,332.3697 331,325.5277
2029-01-02 326,780.2655 320,244.6602 333,315.8708
2029-01-03 326,974.8657 320,435.3683 333,514.3630
2029-01-04 328,939.0734 322,360.2919 335,517.8549
2029-01-05 330,915.0806 324,296.7790 337,533.3822
2029-01-06 329,111.1444 322,528.9215 335,693.3673
2029-01-07 329,111.1444 322,528.9215 335,693.3673
2029-01-08 329,800.6179 323,204.6056 336,396.6303
2029-01-09 331,781.8006 325,146.1646 338,417.4366
2029-01-10 329,973.1396 323,373.6768 336,572.6024
2029-01-11 329,025.6362 322,445.1235 335,606.1490
2029-01-12 331,002.1634 324,382.1201 337,622.2067
2029-01-13 330,705.6692 324,091.5558 337,319.7826
2029-01-14 330,705.6692 324,091.5558 337,319.7826
2029-01-15 328,902.8746 322,324.8171 335,480.9321
2029-01-16 327,109.9077 320,567.7095 333,652.1058
2029-01-17 325,326.7149 318,820.1806 331,833.2492
2029-01-18 324,752.8185 318,257.7622 331,247.8749
2029-01-19 326,703.6780 320,169.6044 333,237.7515
2029-01-20 328,666.2566 322,092.9315 335,239.5818
2029-01-21 328,666.2566 322,092.9315 335,239.5818
2029-01-22 329,604.8052 323,012.7091 336,196.9013
2029-01-23 329,604.8052 323,012.7091 336,196.9013
2029-01-24 328,959.7599 322,380.5647 335,538.9551
2029-01-25 330,935.8914 324,317.1735 337,554.6092
2029-01-26 332,608.9952 325,956.8153 339,261.1751
2029-01-27 333,751.3682 327,076.3409 340,426.3956
2029-01-28 334,776.4748 328,080.9453 341,472.0043
2029-01-29 333,035.1859 326,374.4822 339,695.8896
2029-01-30 331,219.6923 324,595.2984 337,844.0861
2029-01-31 329,867.3848 323,270.0371 336,464.7325
2029 February
2029-02-01 331,848.9685 325,211.9891 338,485.9479
2029-02-02 333,842.4560 327,165.6069 340,519.3051
2029-02-03 333,842.4560 327,165.6069 340,519.3051
2029-02-04 332,351.6302 325,704.5976 338,998.6628
2029-02-05 334,348.1373 327,661.1746 341,035.1001
2029-02-06 335,364.8818 328,657.5842 342,072.1794
2029-02-07 335,364.8818 328,657.5842 342,072.1794
2029-02-08 335,458.9935 328,749.8136 342,168.1734
2029-02-09 335,662.6685 328,949.4152 342,375.9219
2029-02-10 334,734.7225 328,040.0281 341,429.4170
2029-02-11 334,307.7257 327,621.5712 340,993.8802
2029-02-12 334,145.7084 327,462.7942 340,828.6226
2029-02-13 336,152.9929 329,429.9331 342,876.0528
2029-02-14 338,172.3356 331,408.8889 344,935.7823
2029-02-15 336,328.8376 329,602.2608 343,055.4143
2029-02-16 337,351.8754 330,604.8379 344,098.9129
2029-02-17 339,378.4200 332,590.8516 346,165.9884
2029-02-18 341,417.1386 334,588.7958 348,245.4813
2029-02-19 341,432.2980 334,603.6520 348,260.9440
2029-02-20 340,694.6357 333,880.7430 347,508.5285
2029-02-21 341,970.1112 335,130.7090 348,809.5134
2029-02-22 344,024.3986 337,143.9106 350,904.8866
2029-02-23 345,198.1010 338,294.1390 352,102.0630
2029-02-24 346,150.7525 339,227.7375 353,073.7676
2029-02-25 346,304.1035 339,378.0214 353,230.1855
2029-02-26 348,384.4261 341,416.7375 355,352.1146
2029-02-27 350,477.2456 343,467.7007 357,486.7905
2029-02-28 349,384.3071 342,396.6209 356,371.9932
2029 March
2029-03-01 351,483.1331 344,453.4704 358,512.7958
2029-03-02 353,594.5672 346,522.6759 360,666.4586
2029-03-03 351,666.9971 344,633.6572 358,700.3370
2029-03-04 353,779.5357 346,703.9450 360,855.1265
2029-03-05 355,904.7649 348,786.6696 363,022.8602
2029-03-06 353,964.6010 346,885.3090 361,043.8930
2029-03-07 356,090.9418 348,969.1230 363,212.7607
2029-03-08 358,230.0561 351,065.4549 365,394.6572
2029-03-09 356,277.2162 349,151.6719 363,402.7605
2029-03-10 358,051.1143 350,890.0921 365,212.1366
2029-03-11 357,924.7236 350,766.2291 365,083.2181
2029-03-12 358,210.2842 351,046.0786 365,374.4899
2029-03-13 357,415.9586 350,267.6394 364,564.2778
2029-03-14 355,478.3662 348,368.7989 362,587.9335
2029-03-15 353,540.5268 346,469.7163 360,611.3373
2029-03-16 351,613.2513 344,580.9862 358,645.5163
2029-03-17 350,787.7686 343,772.0133 357,803.5240
2029-03-18 350,831.6330 343,815.0004 357,848.2657
2029-03-19 352,099.6125 345,057.6203 359,141.6048
2029-03-20 354,214.7500 347,130.4550 361,299.0450
2029-03-21 356,342.5935 349,215.7416 363,469.4454
2029-03-22 357,007.4024 349,867.2543 364,147.5504
2029-03-23 356,061.9805 348,940.7409 363,183.2201
2029-03-24 355,878.5134 348,760.9431 362,996.0836
2029-03-25 355,878.5134 348,760.9431 362,996.0836
2029-03-26 356,208.2219 349,084.0575 363,332.3864
2029-03-27 354,899.4584 347,801.4693 361,997.4476
2029-03-28 356,946.4327 349,807.5040 364,085.3613
2029-03-29 359,090.6860 351,908.8723 366,272.4997
2029-03-30 361,247.8203 354,022.8639 368,472.7767
2029-03-31 360,523.1073 353,312.6451 367,733.5694
2029 April
2029-04-01 360,245.1606 353,040.2574 367,450.0638
2029-04-02 360,798.3391 353,582.3723 368,014.3058
2029-04-03 362,965.7316 355,706.4170 370,225.0462
2029-04-04 365,146.1442 357,843.2213 372,449.0671
2029-04-05 366,776.4507 359,440.9217 374,111.9798
2029-04-06 364,777.0214 357,481.4810 372,072.5619
2029-04-07 363,527.0099 356,256.4697 370,797.5501
2029-04-08 364,026.8057 356,746.2696 371,307.3418
2029-04-09 363,229.8879 355,965.2901 370,494.4856
2029-04-10 363,162.4695 355,899.2201 370,425.7189
2029-04-11 363,757.2370 356,482.0922 371,032.3817
2029-04-12 365,765.1948 358,449.8909 373,080.4987
2029-04-13 367,962.4243 360,603.1759 375,321.6728
2029-04-14 368,918.1321 361,539.7695 376,296.4948
2029-04-15 369,908.4713 362,510.3018 377,306.6407
2029-04-16 372,130.5903 364,687.9785 379,573.2021
2029-04-17 374,366.0581 366,878.7370 381,853.3793
2029-04-18 372,325.2552 364,878.7501 379,771.7603
2029-04-19 374,561.8924 367,070.6546 382,053.1302
2029-04-20 372,520.0219 365,069.6214 379,970.4223
2029-04-21 370,489.2823 363,079.4967 377,899.0680
2029-04-22 371,806.9221 364,370.7836 379,243.0605
2029-04-23 370,549.5200 363,138.5296 377,960.5104
2029-04-24 368,529.5223 361,158.9319 375,900.1128
2029-04-25 369,987.8584 362,588.1012 377,387.6155
2029-04-26 372,210.4543 364,766.2453 379,654.6634
2029-04-27 374,446.4019 366,957.4739 381,935.3299
2029-04-28 372,405.1610 364,957.0578 379,853.2642
2029-04-29 371,347.6762 363,920.7227 378,774.6298
2029-04-30 372,653.7498 365,200.6748 380,106.8247
2029 May
2029-05-01 374,892.3603 367,394.5131 382,390.2075
2029-05-02 377,144.4186 369,601.5303 384,687.3070
2029-05-03 375,088.4699 367,586.7005 382,590.2393
2029-05-04 373,955.1246 366,476.0221 381,434.2271
2029-05-05 372,796.4618 365,340.5326 380,252.3911
2029-05-06 372,544.8938 365,093.9959 379,995.7917
2029-05-07 373,062.4702 365,601.2208 380,523.7196
2029-05-08 371,028.7736 363,608.1981 378,449.3491
2029-05-09 371,515.3419 364,085.0351 378,945.6487
2029-05-10 369,490.0792 362,100.2776 376,879.8808
2029-05-11 367,475.8570 360,126.3398 374,825.3741
2029-05-12 365,472.6149 358,163.1626 372,782.0672
2029-05-13 363,480.2933 356,210.6874 370,749.8992
2029-05-14 363,480.2933 356,210.6874 370,749.8992
2029-05-15 361,498.8325 354,268.8559 368,728.8092
2029-05-16 363,670.4331 356,397.0245 370,943.8418
2029-05-17 365,855.0790 358,537.9774 373,172.1805
2029-05-18 366,739.0872 359,404.3055 374,073.8690
2029-05-19 364,739.8616 357,445.0644 372,034.6588
2029-05-20 366,930.9317 359,592.3131 374,269.5504
2029-05-21 366,930.9317 359,592.3131 374,269.5504
2029-05-22 364,930.6603 357,632.0471 372,229.2735
2029-05-23 362,941.2931 355,682.4672 370,200.1189
2029-05-24 360,962.7706 353,743.5152 368,182.0260
2029-05-25 358,995.0337 351,815.1330 366,174.9344
2029-05-26 361,151.5934 353,928.5616 368,374.6253
2029-05-27 360,498.7403 353,288.7655 367,708.7151
2029-05-28 360,498.7403 353,288.7655 367,708.7151
2029-05-29 361,510.6474 354,280.4344 368,740.8603
2029-05-30 361,479.2883 354,249.7025 368,708.8741
2029-05-31 363,650.7715 356,377.7560 370,923.7869
2029 June
2029-06-01 364,519.7088 357,229.3147 371,810.1030
2029-06-02 362,532.5818 355,281.9302 369,783.2335
2029-06-03 364,710.3924 357,416.1845 372,004.6002
2029-06-04 364,710.3924 357,416.1845 372,004.6002
2029-06-05 362,847.7454 355,590.7905 370,104.7004
2029-06-06 361,855.4912 354,618.3814 369,092.6010
2029-06-07 359,882.8878 352,685.2301 367,080.5456
2029-06-08 357,921.0378 350,762.6170 365,079.4586
2029-06-09 358,333.7844 351,167.1087 365,500.4601
2029-06-10 359,329.0426 352,142.4617 366,515.6234
2029-06-11 359,329.0426 352,142.4617 366,515.6234
2029-06-12 361,487.6088 354,257.8566 368,717.3609
2029-06-13 363,659.1419 356,385.9591 370,932.3247
2029-06-14 363,823.1801 356,546.7165 371,099.6437
2029-06-15 363,815.1518 356,538.8488 371,091.4549
2029-06-16 362,938.3781 355,679.6105 370,197.1456
2029-06-17 360,959.8715 353,740.6741 368,179.0689
2029-06-18 360,959.8715 353,740.6741 368,179.0689
2029-06-19 361,197.6381 353,973.6853 368,421.5909
2029-06-20 360,440.8793 353,232.0617 367,649.6969
2029-06-21 362,606.1245 355,354.0020 369,858.2470
2029-06-22 362,225.9482 354,981.4293 369,470.4672
2029-06-23 364,401.9168 357,113.8784 371,689.9551
2029-06-24 364,203.8490 356,919.7720 371,487.9259
2029-06-25 364,203.8490 356,919.7720 371,487.9259
2029-06-26 364,045.8153 356,764.8990 371,326.7316
2029-06-27 362,061.2717 354,820.0462 369,302.4971
2029-06-28 363,638.1804 356,365.4168 370,910.9440
2029-06-29 361,864.7043 354,627.4102 369,101.9984
2029-06-30 359,892.0507 352,694.2097 367,089.8917
2029 July
2029-07-01 362,053.9990 354,812.9190 369,295.0790
2029-07-02 362,053.9990 354,812.9190 369,295.0790
2029-07-03 362,669.3130 355,415.9267 369,922.6992
2029-07-04 360,692.2732 353,478.4277 367,906.1186
2029-07-05 358,726.0109 351,551.4907 365,900.5311
2029-07-06 356,770.4674 349,635.0581 363,905.8767
2029-07-07 354,825.5843 347,729.0726 361,922.0960
2029-07-08 356,128.0238 349,005.4633 363,250.5843
2029-07-09 356,128.0238 349,005.4633 363,250.5843
2029-07-10 358,246.4001 351,081.4721 365,411.3281
2029-07-11 360,398.4626 353,190.4934 367,606.4319
2029-07-12 361,349.0045 354,122.0244 368,575.9846
2029-07-13 359,597.1434 352,405.2005 366,789.0862
2029-07-14 358,769.8751 351,594.4776 365,945.2726
2029-07-15 359,035.4717 351,854.7623 366,216.1812
2029-07-16 359,035.4717 351,854.7623 366,216.1812
2029-07-17 357,174.1987 350,030.7147 364,317.6826
2029-07-18 359,319.8202 352,133.4238 366,506.2166
2029-07-19 357,361.0397 350,213.8189 364,508.2605
2029-07-20 359,507.7837 352,317.6280 366,697.9393
2029-07-21 361,667.4236 354,434.0751 368,900.7721
2029-07-22 361,667.3636 354,434.0163 368,900.7109
2029-07-23 361,394.6719 354,166.7785 368,622.5654
2029-07-24 362,991.1872 355,731.3634 370,251.0109
2029-07-25 361,012.3927 353,792.1449 368,232.6406
2029-07-26 362,957.8897 355,698.7319 370,217.0475
2029-07-27 361,743.3553 354,508.4882 368,978.2224
2029-07-28 363,433.0443 356,164.3835 370,701.7052
2029-07-29 363,433.0443 356,164.3835 370,701.7052
2029-07-30 364,237.8350 356,953.0783 371,522.5917
2029-07-31 366,425.8893 359,097.3716 373,754.4071
2029 August
2029-08-01 368,627.0878 361,254.5460 375,999.6296
2029-08-02 366,617.5700 359,285.2186 373,949.9214
2029-08-03 366,602.4959 359,270.4459 373,934.5458
2029-08-04 364,604.0148 357,311.9345 371,896.0951
2029-08-05 364,441.8487 357,153.0118 371,730.6857
2029-08-06 364,953.6935 357,654.6196 372,252.7673
2029-08-07 364,833.9660 357,537.2866 372,130.6453
2029-08-08 366,569.6075 359,238.2153 373,900.9996
2029-08-09 365,245.9625 357,941.0432 372,550.8817
2029-08-10 365,059.6762 357,758.4827 372,360.8697
2029-08-11 367,252.6675 359,907.6142 374,597.7209
2029-08-12 367,252.6675 359,907.6142 374,597.7209
2029-08-13 368,744.6201 361,369.7277 376,119.5125
2029-08-14 370,959.7477 363,540.5527 378,378.9426
2029-08-15 371,762.7704 364,327.5150 379,198.0258
2029-08-16 369,858.0672 362,460.9059 377,255.2286
2029-08-17 372,079.8835 364,638.2858 379,521.4812
2029-08-18 372,993.2608 365,533.3956 380,453.1260
2029-08-19 372,993.2608 365,533.3956 380,453.1260
2029-08-20 370,959.9414 363,540.7426 378,379.1403
2029-08-21 368,937.7064 361,558.9523 376,316.4606
2029-08-22 369,274.0401 361,888.5593 376,659.5209
2029-08-23 369,924.1696 362,525.6862 377,322.6529
2029-08-24 369,464.9289 362,075.6303 376,854.2275
2029-08-25 368,234.7244 360,870.0299 375,599.4189
2029-08-26 368,234.7244 360,870.0299 375,599.4189
2029-08-27 369,547.3287 362,156.3821 376,938.2753
2029-08-28 369,040.8971 361,660.0791 376,421.7150
2029-08-29 369,066.5366 361,685.2059 376,447.8673
2029-08-30 371,283.5980 363,857.9260 378,709.2700
2029-08-31 371,623.5727 364,191.1012 379,056.0441
2029 September
2029-09-01 373,663.3291 366,190.0625 381,136.5957
2029-09-02 373,663.3291 366,190.0625 381,136.5957
2029-09-03 373,327.2218 365,860.6774 380,793.7662
2029-09-04 375,569.8780 368,058.4805 383,081.2756
2029-09-05 377,123.7154 369,581.2411 384,666.1897
2029-09-06 377,323.5474 369,777.0765 384,870.0184
2029-09-07 379,590.2104 371,998.4062 387,182.0146
2029-09-08 381,870.4898 374,233.0800 389,507.8996
2029-09-09 381,870.4898 374,233.0800 389,507.8996
2029-09-10 384,164.4672 376,481.1779 391,847.7566
2029-09-11 386,472.2251 378,742.7806 394,201.6696
2029-09-12 388,793.8462 381,017.9693 396,569.7231
2029-09-13 388,455.9820 380,686.8623 396,225.1016
2029-09-14 389,844.5429 382,047.6520 397,641.4338
2029-09-15 392,186.4222 384,342.6938 400,030.1506
2029-09-16 392,186.4222 384,342.6938 400,030.1506
2029-09-17 391,098.6975 383,276.7235 398,920.6714
2029-09-18 393,448.1107 385,579.1485 401,317.0729
2029-09-19 391,337.9291 383,511.1705 399,164.6876
2029-09-20 391,739.3066 383,904.5205 399,574.0927
2029-09-21 392,357.3378 384,510.1910 400,204.4845
2029-09-22 391,982.0457 384,142.4048 399,821.6866
2029-09-23 391,982.0457 384,142.4048 399,821.6866
2029-09-24 392,431.6758 384,583.0423 400,280.3093
2029-09-25 393,684.2412 385,810.5564 401,557.9260
2029-09-26 393,110.8800 385,248.6624 400,973.0976
2029-09-27 390,967.8924 383,148.5345 398,787.2502
2029-09-28 391,445.4089 383,616.5008 399,274.3171
2029-09-29 393,796.9050 385,920.9669 401,672.8431
2029-09-30 393,796.9050 385,920.9669 401,672.8431
2029 October
2029-10-01 394,986.4163 387,086.6880 402,886.1447
2029-10-02 397,359.1840 389,412.0003 405,306.3677
2029-10-03 399,746.2053 391,751.2812 407,741.1294
2029-10-04 397,567.0461 389,615.7052 405,518.3871
2029-10-05 399,955.3162 391,956.2098 407,954.4225
2029-10-06 401,028.0369 393,007.4761 409,048.5976
2029-10-07 400,806.8822 392,790.7445 408,823.0198
2029-10-08 403,214.6146 395,150.3223 411,278.9069
2029-10-09 405,636.8108 397,524.0746 413,749.5470
2029-10-10 405,001.0649 396,901.0436 413,101.0862
2029-10-11 404,910.4990 396,812.2891 413,008.7090
2029-10-12 402,703.1874 394,649.1237 410,757.2512
2029-10-13 405,122.3114 397,019.8651 413,224.7576
2029-10-14 405,122.3114 397,019.8651 413,224.7576
2029-10-15 407,555.9675 399,404.8481 415,707.0868
2029-10-16 409,750.7991 401,555.7831 417,945.8151
2029-10-17 412,212.2595 403,968.0144 420,456.5047
2029-10-18 412,366.1287 404,118.8061 420,613.4513
2029-10-19 410,118.1738 401,915.8103 418,320.5373
2029-10-20 412,581.8411 404,330.2043 420,833.4779
2029-10-21 412,581.8411 404,330.2043 420,833.4779
2029-10-22 415,060.3082 406,759.1021 423,361.5144
2029-10-23 417,553.6640 409,202.5907 425,904.7373
2029-10-24 417,802.3205 409,446.2741 426,158.3669
2029-10-25 420,312.1481 411,905.9051 428,718.3911
2029-10-26 422,837.0528 414,380.3117 431,293.7939
2029-10-27 420,532.0172 412,121.3768 428,942.6575
2029-10-28 420,532.0172 412,121.3768 428,942.6575
2029-10-29 421,413.0135 412,984.7532 429,841.2737
2029-10-30 423,944.5313 415,465.6407 432,423.4219
2029-10-31 421,633.4584 413,200.7892 430,066.1276
2029 November
2029-11-01 420,422.7565 412,014.3013 428,831.2116
2029-11-02 422,948.3256 414,489.3591 431,407.2921