> Page 2: XAU/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 224,941.0409 220,442.2201 229,439.8618
2027-01-02 223,755.1129 219,280.0106 228,230.2151
2027-01-03 225,073.2145 220,571.7502 229,574.6788
2027-01-04 225,073.2145 220,571.7502 229,574.6788
2027-01-05 223,931.0819 219,452.4602 228,409.7035
2027-01-06 224,652.4843 220,159.4346 229,145.5340
2027-01-07 223,468.0775 218,998.7160 227,937.4391
2027-01-08 222,289.9152 217,844.1169 226,735.7135
2027-01-09 223,475.5738 219,006.0623 227,945.0853
2027-01-10 223,301.0550 218,835.0339 227,767.0761
2027-01-11 223,301.0550 218,835.0339 227,767.0761
2027-01-12 223,884.3404 219,406.6536 228,362.0272
2027-01-13 225,203.2033 220,699.1392 229,707.2674
2027-01-14 225,065.6897 220,564.3759 229,567.0035
2027-01-15 224,935.5311 220,436.8205 229,434.2417
2027-01-16 224,814.3567 220,318.0696 229,310.6439
2027-01-17 223,629.0966 219,156.5146 228,101.6785
2027-01-18 223,629.0966 219,156.5146 228,101.6785
2027-01-19 223,606.1338 219,134.0112 228,078.2565
2027-01-20 223,702.6849 219,228.6312 228,176.7386
2027-01-21 225,020.4777 220,520.0681 229,520.8872
2027-01-22 225,375.5634 220,868.0522 229,883.0747
2027-01-23 226,703.2109 222,169.1467 231,237.2751
2027-01-24 225,507.9923 220,997.8325 230,018.1522
2027-01-25 225,507.9923 220,997.8325 230,018.1522
2027-01-26 225,760.9542 221,245.7351 230,276.1733
2027-01-27 224,570.7034 220,079.2894 229,062.1175
2027-01-28 224,661.5164 220,168.2861 229,154.7468
2027-01-29 224,174.1143 219,690.6320 228,657.5966
2027-01-30 223,153.9607 218,690.8815 227,617.0399
2027-01-31 224,468.5211 219,979.1507 228,957.8915
2027 February
2027-02-01 224,468.5211 219,979.1507 228,957.8915
2027-02-02 224,826.4555 220,329.9264 229,322.9846
2027-02-03 223,641.1315 219,168.3089 228,113.9541
2027-02-04 223,737.4741 219,262.7246 228,212.2236
2027-02-05 222,557.8914 218,106.7336 227,009.0492
2027-02-06 221,483.9954 217,054.3155 225,913.6753
2027-02-07 220,316.2934 215,909.9676 224,722.6193
2027-02-08 220,249.5736 215,844.5822 224,654.5651
2027-02-09 220,834.1143 216,417.4321 225,250.7966
2027-02-10 222,135.0089 217,692.3088 226,577.7091
2027-02-11 223,443.5669 218,974.6955 227,912.4382
2027-02-12 222,799.1181 218,343.1358 227,255.1005
2027-02-13 223,261.1539 218,795.9308 227,726.3770
2027-02-14 222,378.3702 217,930.8028 226,825.9376
2027-02-15 222,378.3702 217,930.8028 226,825.9376
2027-02-16 221,205.9530 216,781.8339 225,630.0720
2027-02-17 222,509.0380 218,058.8572 226,959.2188
2027-02-18 221,335.9319 216,909.2132 225,762.6505
2027-02-19 222,639.7826 218,186.9869 227,092.5782
2027-02-20 223,580.6688 219,109.0554 228,052.2822
2027-02-21 223,580.6568 219,109.0437 228,052.2699
2027-02-22 223,389.3837 218,921.5960 227,857.1714
2027-02-23 224,292.0206 219,806.1802 228,777.8610
2027-02-24 223,676.4100 219,202.8818 228,149.9382
2027-02-25 222,718.9592 218,264.5800 227,173.3383
2027-02-26 221,879.6025 217,442.0105 226,317.1946
2027-02-27 223,186.6559 218,722.9228 227,650.3890
2027-02-28 223,186.6559 218,722.9228 227,650.3890
2027 March
2027-03-01 223,470.1548 219,000.7517 227,939.5578
2027-03-02 224,786.5778 220,290.8462 229,282.3093
2027-03-03 226,110.7556 221,588.5405 230,632.9707
2027-03-04 224,918.6606 220,420.2874 229,417.0338
2027-03-05 224,061.2886 219,580.0628 228,542.5143
2027-03-06 222,879.9987 218,422.3987 227,337.5987
2027-03-07 222,780.8676 218,325.2503 227,236.4850
2027-03-08 222,755.7887 218,300.6730 227,210.9045
2027-03-09 221,739.6603 217,304.8671 226,174.4535
2027-03-10 222,669.3204 218,215.9340 227,122.7068
2027-03-11 221,495.3692 217,065.4618 225,925.2766
2027-03-12 220,859.8164 216,442.6200 225,277.0127
2027-03-13 222,160.8624 217,717.6451 226,604.0796
2027-03-14 222,160.8624 217,717.6451 226,604.0796
2027-03-15 222,686.3509 218,232.6239 227,140.0779
2027-03-16 223,998.1567 219,518.1935 228,478.1198
2027-03-17 223,793.8058 219,317.9297 228,269.6820
2027-03-18 222,632.6547 218,180.0016 227,085.3078
2027-03-19 223,944.1441 219,465.2613 228,423.0270
2027-03-20 223,191.6871 218,727.8533 227,655.5208
2027-03-21 223,077.7014 218,616.1473 227,539.2554
2027-03-22 221,901.5971 217,463.5652 226,339.6291
2027-03-23 221,560.7153 217,129.5010 225,991.9296
2027-03-24 220,981.1101 216,561.4879 225,400.7323
2027-03-25 221,921.7237 217,483.2893 226,360.1582
2027-03-26 220,751.7140 216,336.6798 225,166.7483
2027-03-27 219,587.8728 215,196.1154 223,979.6303
2027-03-28 219,587.8728 215,196.1154 223,979.6303
2027-03-29 220,256.8761 215,851.7386 224,662.0136
2027-03-30 219,455.0266 215,065.9261 223,844.1272
2027-03-31 219,079.7688 214,698.1734 223,461.3641
2027 April
2027-04-01 220,162.2807 215,759.0351 224,565.5264
2027-04-02 219,601.6782 215,209.6446 223,993.7118
2027-04-03 220,895.3127 216,477.4065 225,313.2190
2027-04-04 219,730.7144 215,336.1001 224,125.3287
2027-04-05 219,776.4483 215,380.9193 224,171.9773
2027-04-06 221,071.1124 216,649.6901 225,492.5346
2027-04-07 220,415.5466 216,007.2357 224,823.8575
2027-04-08 220,452.8930 216,043.8352 224,861.9509
2027-04-09 221,261.3035 216,836.0775 225,686.5296
2027-04-10 222,564.7146 218,113.4203 227,016.0089
2027-04-11 222,152.4343 217,709.3856 226,595.4830
2027-04-12 223,461.0949 218,991.8730 227,930.3168
2027-04-13 224,777.4646 220,281.9153 229,273.0138
2027-04-14 226,101.5887 221,579.5569 230,623.6205
2027-04-15 226,058.9958 221,537.8158 230,580.1757
2027-04-16 227,390.6692 222,842.8558 231,938.4826
2027-04-17 228,730.1873 224,155.5835 233,304.7910
2027-04-18 228,013.1189 223,452.8565 232,573.3813
2027-04-19 227,704.7591 223,150.6640 232,258.8543
2027-04-20 229,046.1275 224,465.2049 233,627.0500
2027-04-21 230,000.7132 225,400.6989 234,600.7274
2027-04-22 229,001.2715 224,421.2461 233,581.2970
2027-04-23 229,454.8252 224,865.7287 234,043.9217
2027-04-24 229,167.8835 224,584.5258 233,751.2412
2027-04-25 229,167.8835 224,584.5258 233,751.2412
2027-04-26 229,597.2182 225,005.2739 234,189.1626
2027-04-27 230,949.7347 226,330.7400 235,568.7294
2027-04-28 229,797.4292 225,201.4806 234,393.3778
2027-04-29 229,920.5947 225,322.1828 234,519.0066
2027-04-30 230,070.4365 225,469.0278 234,671.8453
2027 May
2027-05-01 231,425.7406 226,797.2258 236,054.2555
2027-05-02 231,633.5933 227,000.9215 236,266.2652
2027-05-03 232,268.6535 227,623.2804 236,914.0266
2027-05-04 233,636.9069 228,964.1688 238,309.6451
2027-05-05 235,013.2205 230,312.9561 239,713.4849
2027-05-06 233,774.1901 229,098.7063 238,449.6739
2027-05-07 235,151.3124 230,448.2862 239,854.3387
2027-05-08 233,911.5540 229,233.3229 238,589.7851
2027-05-09 233,669.7074 228,996.3132 238,343.1015
2027-05-10 235,046.2142 230,345.2899 239,747.1385
2027-05-11 236,430.8297 231,702.2131 241,159.4463
2027-05-12 235,686.9364 230,973.1977 240,400.6751
2027-05-13 236,103.2343 231,381.1696 240,825.2990
2027-05-14 235,390.6657 230,682.8524 240,098.4790
2027-05-15 236,777.3104 232,041.7642 241,512.8566
2027-05-16 236,602.8609 231,870.8037 241,334.9181
2027-05-17 237,996.6464 233,236.7135 242,756.5793
2027-05-18 239,398.6424 234,610.6696 244,186.6153
2027-05-19 240,808.8973 235,992.7194 245,625.0753
2027-05-20 241,972.0703 237,132.6289 246,811.5117
2027-05-21 240,696.3517 235,882.4246 245,510.2787
2027-05-22 242,114.2512 237,271.9661 246,956.5362
2027-05-23 242,114.2512 237,271.9661 246,956.5362
2027-05-24 243,540.5033 238,669.6932 248,411.3133
2027-05-25 244,975.1572 240,075.6540 249,874.6603
2027-05-26 245,705.1240 240,791.0215 250,619.2265
2027-05-27 247,152.5293 242,209.4787 252,095.5799
2027-05-28 248,608.4610 243,636.2918 253,580.6302
2027-05-29 247,297.7542 242,351.7991 252,243.7093
2027-05-30 247,351.8628 242,404.8256 252,298.9001
2027-05-31 247,990.0543 243,030.2532 252,949.8554
2027 June
2027-06-01 249,450.9197 244,461.9013 254,439.9381
2027-06-02 248,135.7713 243,173.0559 253,098.4867
2027-06-03 246,827.5566 241,891.0054 251,764.1077
2027-06-04 248,281.5739 243,315.9424 253,247.2054
2027-06-05 249,230.5376 244,245.9269 254,215.1484
2027-06-06 249,230.5376 244,245.9269 254,215.1484
2027-06-07 247,916.5511 242,958.2201 252,874.8822
2027-06-08 246,609.4922 241,677.3024 251,541.6820
2027-06-09 245,309.3243 240,403.1378 250,215.5108
2027-06-10 244,016.0111 239,135.6909 248,896.3313
2027-06-11 245,453.4661 240,544.3968 250,362.5355
2027-06-12 245,672.2729 240,758.8275 250,585.7184
2027-06-13 244,743.5494 239,848.6784 249,638.4204
2027-06-14 246,185.2902 241,261.5844 251,108.9960
2027-06-15 246,185.2902 241,261.5844 251,108.9960
2027-06-16 245,194.8677 240,290.9704 250,098.7651
2027-06-17 246,639.2672 241,706.4818 251,572.0525
2027-06-18 245,870.6079 240,953.1957 250,788.0200
2027-06-19 245,224.8049 240,320.3088 250,129.3010
2027-06-20 245,664.4272 240,751.1387 250,577.7158
2027-06-21 245,282.5316 240,376.8810 250,188.1823
2027-06-22 243,989.3597 239,109.5725 248,869.1469
2027-06-23 243,247.6923 238,382.7385 248,112.6462
2027-06-24 244,680.6213 239,787.0089 249,574.2338
2027-06-25 246,121.9915 241,199.5516 251,044.4313
2027-06-26 245,657.8186 240,744.6622 250,570.9749
2027-06-27 245,008.0723 240,107.9108 249,908.2337
2027-06-28 246,451.3713 241,522.3439 251,380.3988
2027-06-29 246,291.9566 241,366.1174 251,217.7957
2027-06-30 246,291.9566 241,366.1174 251,217.7957
2027 July
2027-07-01 247,480.0430 242,530.4422 252,429.6439
2027-07-02 246,620.2189 241,687.8146 251,552.6233
2027-07-03 247,280.9073 242,335.2892 252,226.5255
2027-07-04 246,764.6582 241,829.3651 251,699.9514
2027-07-05 248,218.3050 243,253.9389 253,182.6711
2027-07-06 247,366.4858 242,419.1561 252,313.8155
2027-07-07 248,014.2857 243,054.0000 252,974.5714
2027-07-08 246,706.7115 241,772.5772 251,640.8457
2027-07-09 248,160.0169 243,196.8166 253,123.2173
2027-07-10 249,621.8836 244,629.4459 254,614.3212
2027-07-11 250,874.4916 245,857.0018 255,891.9815
2027-07-12 250,802.8584 245,786.8013 255,818.9156
2027-07-13 251,657.4574 246,624.3083 256,690.6066
2027-07-14 252,536.9408 247,486.2019 257,587.6796
2027-07-15 254,024.5911 248,944.0993 259,105.0829
2027-07-16 253,048.6857 247,987.7120 258,109.6594
2027-07-17 253,956.0019 248,876.8818 259,035.1219
2027-07-18 252,828.7882 247,772.2124 257,885.3639
2027-07-19 254,318.1577 249,231.7945 259,404.5209
2027-07-20 255,816.3008 250,699.9748 260,932.6269
2027-07-21 254,883.6876 249,786.0139 259,981.3614
2027-07-22 256,385.1622 251,257.4590 261,512.8655
2027-07-23 257,895.4817 252,737.5721 263,053.3914
2027-07-24 256,535.8121 251,405.0959 261,666.5284
2027-07-25 258,047.0191 252,886.0787 263,207.9595
2027-07-26 257,964.8348 252,805.5382 263,124.1315
2027-07-27 256,604.7996 251,472.7036 261,736.8956
2027-07-28 258,116.4130 252,954.0847 263,278.7412
2027-07-29 259,636.9310 254,444.1923 264,829.6696
2027-07-30 258,268.0801 253,102.7185 263,433.4418
2027-07-31 259,268.4313 254,083.0627 264,453.8000
2027 August
2027-08-01 259,058.7298 253,877.5552 264,239.9044
2027-08-02 259,754.2532 254,559.1682 264,949.3383
2027-08-03 259,735.8860 254,541.1683 264,930.6037
2027-08-04 258,366.5135 253,199.1832 263,533.8438
2027-08-05 257,004.3606 251,864.2733 262,144.4478
2027-08-06 255,649.3891 250,536.4013 260,762.3769
2027-08-07 255,049.2009 249,948.2169 260,150.1849
2027-08-08 255,050.4571 249,949.4479 260,151.4662
2027-08-09 255,871.9241 250,754.4857 260,989.3626
2027-08-10 257,379.2202 252,231.6358 262,526.8046
2027-08-11 257,554.7829 252,403.6873 262,705.8786
2027-08-12 256,196.9096 251,072.9714 261,320.8477
2027-08-13 257,706.1201 252,551.9977 262,860.2425
2027-08-14 257,594.6519 252,442.7588 262,746.5449
2027-08-15 257,594.6519 252,442.7588 262,746.5449
2027-08-16 258,340.6494 253,173.8364 263,507.4624
2027-08-17 256,978.6328 251,839.0601 262,118.2054
2027-08-18 258,492.4483 253,322.5994 263,662.2973
2027-08-19 260,015.1815 254,814.8778 265,215.4851
2027-08-20 261,546.8848 256,315.9471 266,777.8225
2027-08-21 260,556.3964 255,345.2685 265,767.5243
2027-08-22 260,227.1362 255,022.5934 265,431.6789
2027-08-23 261,706.7304 256,472.5958 266,940.8650
2027-08-24 262,517.6960 257,267.3421 267,768.0499
2027-08-25 264,064.1412 258,782.8583 269,345.4240
2027-08-26 265,613.7220 260,301.4476 270,925.9965
2027-08-27 264,213.3605 258,929.0933 269,497.6277
2027-08-28 263,856.2712 258,579.1458 269,133.3967
2027-08-29 264,729.0812 259,434.4996 270,023.6628
2027-08-30 264,090.3667 258,808.5593 269,372.1740
2027-08-31 264,794.5103 259,498.6201 270,090.4005
2027 September
2027-09-01 264,869.3658 259,571.9785 270,166.7532
2027-09-02 265,616.6210 260,304.2885 270,928.9534
2027-09-03 267,181.3214 261,837.6949 272,524.9478
2027-09-04 267,383.0570 262,035.3958 272,730.7181
2027-09-05 267,648.5289 262,295.5583 273,001.4995
2027-09-06 267,159.8491 261,816.6521 272,503.0460
2027-09-07 268,733.6403 263,358.9675 274,108.3131
2027-09-08 267,316.8301 261,970.4935 272,663.1667
2027-09-09 268,288.3279 262,922.5613 273,654.0945
2027-09-10 266,873.8654 261,536.3881 272,211.3427
2027-09-11 265,466.8602 260,157.5230 270,776.1974
2027-09-12 265,297.9672 259,992.0079 270,603.9266
2027-09-13 265,621.8465 260,309.4095 270,934.2834
2027-09-14 264,221.4421 258,937.0133 269,505.8710
2027-09-15 262,982.5179 257,722.8676 268,242.1683
2027-09-16 264,531.7013 259,241.0672 269,822.3353
2027-09-17 266,090.0106 260,768.2104 271,411.8108
2027-09-18 267,657.4996 262,304.3496 273,010.6496
2027-09-19 267,368.3133 262,020.9470 272,715.6796
2027-09-20 267,002.4711 261,662.4216 272,342.5205
2027-09-21 268,575.3352 263,203.8285 273,946.8419
2027-09-22 270,157.4649 264,754.3156 275,560.6142
2027-09-23 268,733.1480 263,358.4850 274,107.8110
2027-09-24 268,129.4436 262,766.8547 273,492.0325
2027-09-25 266,715.8188 261,381.5024 272,050.1352
2027-09-26 266,211.2482 260,887.0232 271,535.4732
2027-09-27 266,581.0954 261,249.4735 271,912.7173
2027-09-28 265,175.6337 259,872.1211 270,479.1464
2027-09-29 265,485.5131 260,175.8028 270,795.2234
2027-09-30 264,609.3423 259,317.1555 269,901.5292
2027 October
2027-10-01 263,214.2761 257,949.9906 268,478.5616
2027-10-02 264,764.8247 259,469.5282 270,060.1212
2027-10-03 265,151.4018 259,848.3737 270,454.4298
2027-10-04 265,151.4018 259,848.3737 270,454.4298
2027-10-05 266,447.1111 261,118.1689 271,776.0533
2027-10-06 268,016.7038 262,656.3697 273,377.0378
2027-10-07 269,211.7992 263,827.5632 274,596.0352
2027-10-08 269,753.9633 264,358.8840 275,149.0425
2027-10-09 268,331.7737 262,965.1382 273,698.4092
2027-10-10 269,584.1209 264,192.4385 274,975.8033
2027-10-11 269,494.2955 264,104.4095 274,884.1814
2027-10-12 268,073.4749 262,712.0054 273,434.9444
2027-10-13 266,660.1452 261,326.9423 271,993.3481
2027-10-14 266,423.2095 261,094.7453 271,751.6737
2027-10-15 265,018.5802 259,718.2086 270,318.9518
2027-10-16 266,579.7577 261,248.1625 271,911.3528
2027-10-17 266,318.0066 260,991.6465 271,644.3667
2027-10-18 266,318.0066 260,991.6465 271,644.3667
2027-10-19 266,849.1018 261,512.1197 272,186.0838
2027-10-20 268,421.0625 263,052.6412 273,789.4837
2027-10-21 270,002.2833 264,602.2377 275,402.3290
2027-10-22 271,592.8189 266,160.9625 277,024.6753
2027-10-23 270,160.9346 264,757.7159 275,564.1532
2027-10-24 271,752.4047 266,317.3566 277,187.4528
2027-10-25 271,752.4047 266,317.3566 277,187.4528
2027-10-26 270,373.3987 264,965.9308 275,780.8667
2027-10-27 271,244.4169 265,819.5285 276,669.3052
2027-10-28 269,814.3694 264,418.0820 275,210.6568
2027-10-29 268,391.8614 263,024.0241 273,759.6986
2027-10-30 269,823.4203 264,426.9519 275,219.8887
2027-10-31 269,612.7071 264,220.4529 275,004.9612
2027 November
2027-11-01 269,612.7071 264,220.4529 275,004.9612
2027-11-02 270,316.9633 264,910.6240 275,723.3026
2027-11-03 271,909.3526 266,471.1655 277,347.5396