> Page 1: XAU/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 175,741.6592 172,226.8260 179,256.4924
2026-01-02 176,776.9222 173,241.3837 180,312.4606
2026-01-03 176,700.4591 173,166.4499 180,234.4682
2026-01-04 176,700.4591 173,166.4499 180,234.4682
2026-01-05 177,212.1859 173,667.9422 180,756.4296
2026-01-06 176,277.8926 172,752.3348 179,803.4505
2026-01-07 177,316.3144 173,769.9881 180,862.6407
2026-01-08 178,360.8534 174,793.6363 181,928.0704
2026-01-09 179,411.5455 175,823.3146 182,999.7764
2026-01-10 178,732.1069 175,157.4648 182,306.7490
2026-01-11 178,506.2465 174,936.1216 182,076.3714
2026-01-12 179,521.1937 175,930.7698 183,111.6176
2026-01-13 180,077.4863 176,475.9366 183,679.0360
2026-01-14 181,138.2908 177,515.5250 184,761.0566
2026-01-15 182,201.2463 178,557.2214 185,845.2712
2026-01-16 181,240.6498 177,615.8368 184,865.4628
2026-01-17 180,995.6997 177,375.7857 184,615.6137
2026-01-18 181,594.4152 177,962.5269 185,226.3035
2026-01-19 181,156.2805 177,533.1549 184,779.4062
2026-01-20 181,639.2972 178,006.5113 185,272.0832
2026-01-21 181,690.6453 178,056.8324 185,324.4582
2026-01-22 182,203.2349 178,559.1702 185,847.2996
2026-01-23 183,276.5618 179,611.0306 186,942.0930
2026-01-24 183,414.9450 179,746.6461 187,083.2439
2026-01-25 183,597.0490 179,925.1080 187,268.9900
2026-01-26 183,261.8326 179,596.5960 186,927.0693
2026-01-27 184,341.3956 180,654.5676 188,028.2235
2026-01-28 183,369.5158 179,702.1255 187,036.9061
2026-01-29 184,035.9276 180,355.2090 187,716.6461
2026-01-30 183,065.6584 179,404.3452 186,726.9715
2026-01-31 182,100.5045 178,458.4944 185,742.5146
2026 February
2026-02-01 181,984.6501 178,344.9571 185,624.3431
2026-02-02 182,206.8194 178,562.6830 185,850.9558
2026-02-03 181,246.1935 177,621.2696 184,871.1174
2026-02-04 180,396.3371 176,788.4103 184,004.2638
2026-02-05 181,459.0199 177,829.8395 185,088.2003
2026-02-06 182,527.9628 178,877.4035 186,178.5220
2026-02-07 183,603.2026 179,931.1385 187,275.2667
2026-02-08 183,404.8314 179,736.7348 187,072.9280
2026-02-09 183,153.8771 179,490.7995 186,816.9546
2026-02-10 184,232.8041 180,548.1480 187,917.4602
2026-02-11 185,318.0868 181,611.7251 189,024.4486
2026-02-12 184,341.0578 180,654.2367 188,027.8790
2026-02-13 183,926.9388 180,248.4000 187,605.4776
2026-02-14 182,957.2442 179,298.0993 186,616.3891
2026-02-15 182,611.1273 178,958.9048 186,263.3499
2026-02-16 182,864.8289 179,207.5323 186,522.1254
2026-02-17 181,900.7339 178,262.7192 185,538.7485
2026-02-18 182,113.2997 178,471.0337 185,755.5657
2026-02-19 181,512.2788 177,882.0332 185,142.5243
2026-02-20 180,555.3146 176,944.2083 184,166.4209
2026-02-21 181,618.9340 177,986.5553 185,251.3126
2026-02-22 181,884.1116 178,246.4294 185,521.7939
2026-02-23 181,884.1116 178,246.4294 185,521.7939
2026-02-24 182,772.9206 179,117.4622 186,428.3790
2026-02-25 183,849.6034 180,172.6114 187,526.5955
2026-02-26 184,669.3950 180,976.0071 188,362.7829
2026-02-27 185,041.2996 181,340.4736 188,742.1256
2026-02-28 184,065.7298 180,384.4152 187,747.0444
2026 March
2026-03-01 184,924.7940 181,226.2981 188,623.2898
2026-03-02 184,863.1770 181,165.9135 188,560.4405
2026-03-03 183,888.5464 180,210.7754 187,566.3173
2026-03-04 182,919.0541 179,260.6730 186,577.4352
2026-03-05 182,756.5249 179,101.3945 186,411.6554
2026-03-06 181,793.0009 178,157.1409 185,428.8610
2026-03-07 182,863.9113 179,206.6330 186,521.1895
2026-03-08 182,684.3596 179,030.6724 186,338.0468
2026-03-09 182,684.3596 179,030.6724 186,338.0468
2026-03-10 183,048.6714 179,387.6980 186,709.6448
2026-03-11 184,126.9786 180,444.4391 187,809.5182
2026-03-12 185,211.6380 181,507.4052 188,915.8708
2026-03-13 186,302.6869 182,576.6332 190,028.7406
2026-03-14 185,320.4669 181,614.0576 189,026.8762
2026-03-15 186,412.1569 182,683.9138 190,140.4000
2026-03-16 186,412.1569 182,683.9138 190,140.4000
2026-03-17 185,466.2095 181,756.8853 189,175.5337
2026-03-18 186,063.6959 182,342.4220 189,784.9698
2026-03-19 185,082.7359 181,381.0812 188,784.3907
2026-03-20 184,106.9477 180,424.8088 187,789.0867
2026-03-21 185,088.9446 181,387.1657 188,790.7234
2026-03-22 184,944.4030 181,245.5150 188,643.2911
2026-03-23 184,944.4030 181,245.5150 188,643.2911
2026-03-24 185,427.4969 181,718.9469 189,136.0468
2026-03-25 186,519.8174 182,789.4210 190,250.2137
2026-03-26 186,405.9246 182,677.8061 190,134.0431
2026-03-27 186,298.1235 182,572.1610 190,024.0859
2026-03-28 186,197.7634 182,473.8081 189,921.7186
2026-03-29 185,216.0965 181,511.7746 188,920.4185
2026-03-30 185,216.0965 181,511.7746 188,920.4185
2026-03-31 185,197.0782 181,493.1366 188,901.0197
2026 April
2026-04-01 185,277.0445 181,571.5036 188,982.5854
2026-04-02 186,368.4787 182,641.1091 190,095.8483
2026-04-03 186,662.5710 182,929.3196 190,395.8224
2026-04-04 187,762.1671 184,006.9238 191,517.4104
2026-04-05 186,772.2525 183,036.8074 190,507.6975
2026-04-06 186,772.2525 183,036.8074 190,507.6975
2026-04-07 186,981.7628 183,242.1276 190,721.3981
2026-04-08 185,995.9626 182,276.0434 189,715.8819
2026-04-09 186,071.1766 182,349.7531 189,792.6001
2026-04-10 185,667.4961 181,954.1461 189,380.8460
2026-04-11 184,822.5753 181,126.1238 188,519.0268
2026-04-12 185,911.3323 182,193.1056 189,629.5589
2026-04-13 185,911.3323 182,193.1056 189,629.5589
2026-04-14 186,207.7839 182,483.6282 189,931.9396
2026-04-15 185,226.0642 181,521.5430 188,930.5855
2026-04-16 185,305.8580 181,599.7408 189,011.9751
2026-04-17 184,328.8934 180,642.3155 188,015.4713
2026-04-18 183,439.4616 179,770.6724 187,108.2508
2026-04-19 182,472.3370 178,822.8903 186,121.7838
2026-04-20 182,417.0778 178,768.7362 186,065.4193
2026-04-21 182,901.2113 179,243.1871 186,559.2355
2026-04-22 183,978.6499 180,299.0769 187,658.2229
2026-04-23 185,062.4355 181,361.1868 188,763.6842
2026-04-24 184,528.6844 180,838.1107 188,219.2581
2026-04-25 184,911.3558 181,213.1287 188,609.5829
2026-04-26 184,180.2088 180,496.6046 187,863.8129
2026-04-27 184,180.2088 180,496.6046 187,863.8129
2026-04-28 183,209.1788 179,544.9953 186,873.3624
2026-04-29 184,288.4316 180,602.6630 187,974.2002
2026-04-30 183,316.8311 179,650.4945 186,983.1677
2026 May
2026-05-01 184,396.7180 180,708.7837 188,084.6524
2026-05-02 185,175.9873 181,472.4675 188,879.5070
2026-05-03 185,175.9773 181,472.4578 188,879.4969
2026-05-04 185,017.5594 181,317.2082 188,717.9106
2026-05-05 185,765.1494 182,049.8464 189,480.4524
2026-05-06 185,255.2830 181,550.1773 188,960.3886
2026-05-07 184,462.2944 180,773.0485 188,151.5403
2026-05-08 183,767.1149 180,091.7726 187,442.4572
2026-05-09 184,849.6544 181,152.6613 188,546.6474
2026-05-10 184,849.6544 181,152.6613 188,546.6474
2026-05-11 185,084.4563 181,382.7672 188,786.1455
2026-05-12 186,174.7560 182,451.2609 189,898.2512
2026-05-13 187,271.4785 183,526.0489 191,016.9081
2026-05-14 186,284.1509 182,558.4678 190,009.8339
2026-05-15 185,574.0505 181,862.5695 189,285.5315
2026-05-16 184,595.6720 180,903.7586 188,287.5855
2026-05-17 184,513.5688 180,823.2974 188,203.8402
2026-05-18 184,492.7977 180,802.9418 188,182.6537
2026-05-19 183,651.2107 179,978.1865 187,324.2349
2026-05-20 184,421.1821 180,732.7585 188,109.6058
2026-05-21 183,448.8817 179,779.9041 187,117.8594
2026-05-22 182,922.4985 179,264.0485 186,580.9484
2026-05-23 184,000.0624 180,320.0612 187,680.0637
2026-05-24 184,000.0624 180,320.0612 187,680.0637
2026-05-25 184,435.2873 180,746.5815 188,123.9930
2026-05-26 185,521.7628 181,811.3276 189,232.1981
2026-05-27 185,352.5136 181,645.4633 189,059.5638
2026-05-28 184,390.8145 180,702.9982 188,078.6308
2026-05-29 185,477.0281 181,767.4875 189,186.5686
2026-05-30 184,853.8213 181,156.7449 188,550.8978
2026-05-31 184,759.4151 181,064.2268 188,454.6034
2026 June
2026-06-01 183,785.3315 180,109.6249 187,461.0381
2026-06-02 183,503.0032 179,832.9432 187,173.0633
2026-06-03 183,022.9575 179,362.4983 186,683.4166
2026-06-04 183,802.0009 180,125.9609 187,478.0409
2026-06-05 182,832.9650 179,176.3057 186,489.6243
2026-06-06 181,869.0380 178,231.6572 185,506.4187
2026-06-07 181,869.0380 178,231.6572 185,506.4187
2026-06-08 182,423.1259 178,774.6633 186,071.5884
2026-06-09 181,759.0109 178,123.8307 185,394.1911
2026-06-10 181,448.2115 177,819.2473 185,077.1757
2026-06-11 182,344.7793 178,697.8837 185,991.6748
2026-06-12 181,880.4720 178,242.8625 185,518.0814
2026-06-13 182,951.8976 179,292.8596 186,610.9355
2026-06-14 181,987.3435 178,347.5967 185,627.0904
2026-06-15 182,025.2216 178,384.7172 185,665.7261
2026-06-16 183,097.4999 179,435.5499 186,759.4499
2026-06-17 182,554.5414 178,903.4505 186,205.6322
2026-06-18 182,585.4728 178,933.7633 186,237.1822
2026-06-19 183,255.0218 179,589.9213 186,920.1222
2026-06-20 184,334.5446 180,647.8537 188,021.2355
2026-06-21 183,993.0821 180,313.2205 187,672.9437
2026-06-22 185,076.9527 181,375.4137 188,778.4918
2026-06-23 186,167.2082 182,443.8640 189,890.5524
2026-06-24 187,263.8862 183,518.6085 191,009.1639
2026-06-25 187,228.6095 183,484.0373 190,973.1817
2026-06-26 188,331.5400 184,564.9092 192,098.1708
2026-06-27 189,440.9677 185,652.1483 193,229.7870
2026-06-28 188,847.0709 185,070.1294 192,624.0123
2026-06-29 188,591.6784 184,819.8448 192,363.5119
2026-06-30 189,702.6385 185,908.5857 193,496.6913
2026 July
2026-07-01 190,493.2540 186,683.3889 194,303.1191
2026-07-02 189,665.4875 185,872.1778 193,458.7973
2026-07-03 190,041.1338 186,240.3111 193,841.9564
2026-07-04 189,803.4804 186,007.4108 193,599.5500
2026-07-05 189,803.4804 186,007.4108 193,599.5500
2026-07-06 190,159.0678 186,355.8865 193,962.2492
2026-07-07 191,279.2612 187,453.6759 195,104.8464
2026-07-08 190,324.8884 186,518.3906 194,131.3861
2026-07-09 190,426.8976 186,618.3597 194,235.4356
2026-07-10 190,551.0009 186,739.9809 194,362.0209
2026-07-11 191,673.5031 187,840.0330 195,506.9731
2026-07-12 191,845.6527 188,008.7396 195,682.5657
2026-07-13 192,371.6279 188,524.1954 196,219.0605
2026-07-14 193,504.8550 189,634.7579 197,374.9521
2026-07-15 194,644.7578 190,751.8627 198,537.6530
2026-07-16 193,618.5570 189,746.1858 197,490.9281
2026-07-17 194,759.1295 190,863.9470 198,654.3121
2026-07-18 193,732.3257 189,857.6792 197,606.9722
2026-07-19 193,532.0213 189,661.3809 197,402.6618
2026-07-20 194,672.0841 190,778.6424 198,565.5258
2026-07-21 195,818.8628 191,902.4856 199,735.2401
2026-07-22 195,202.7489 191,298.6939 199,106.8038
2026-07-23 195,547.5388 191,636.5881 199,458.4896
2026-07-24 194,957.3689 191,058.2215 198,856.5163
2026-07-25 196,105.8281 192,183.7116 200,027.9447
2026-07-26 195,961.3441 192,042.1172 199,880.5709
2026-07-27 197,115.7176 193,173.4032 201,058.0319
2026-07-28 198,276.8913 194,311.3535 202,242.4291
2026-07-29 199,444.9053 195,456.0072 203,433.8034
2026-07-30 200,408.2788 196,400.1132 204,416.4444
2026-07-31 199,351.6917 195,364.6579 203,338.7255
2026 August
2026-08-01 200,526.0371 196,515.5164 204,536.5579
2026-08-02 200,526.0371 196,515.5164 204,536.5579
2026-08-03 201,707.3004 197,673.1544 205,741.4464
2026-08-04 202,895.5224 198,837.6119 206,953.4328
2026-08-05 203,500.1021 199,430.1000 207,570.1041
2026-08-06 204,698.8851 200,604.9074 208,792.8628
2026-08-07 205,904.7299 201,786.6353 210,022.8245
2026-08-08 204,819.1645 200,722.7812 208,915.5478
2026-08-09 204,863.9789 200,766.6993 208,961.2584
2026-08-10 205,392.5475 201,284.6965 209,500.3984
2026-08-11 206,602.4785 202,470.4290 210,734.5281
2026-08-12 205,513.2345 201,402.9699 209,623.4992
2026-08-13 204,429.7332 200,341.1386 208,518.3279
2026-08-14 205,633.9925 201,521.3127 209,746.6724
2026-08-15 206,419.9518 202,291.5527 210,548.3508
2026-08-16 206,419.9518 202,291.5527 210,548.3508
2026-08-17 205,331.6701 201,225.0367 209,438.3035
2026-08-18 204,249.1260 200,164.1435 208,334.1085
2026-08-19 203,172.2893 199,108.8435 207,235.7351
2026-08-20 202,101.1298 198,059.1072 206,143.1524
2026-08-21 203,291.6717 199,225.8383 207,357.5051
2026-08-22 203,472.8939 199,403.4360 207,542.3517
2026-08-23 202,703.6981 198,649.6241 206,757.7720
2026-08-24 203,897.7896 199,819.8338 207,975.7454
2026-08-25 203,897.7896 199,819.8338 207,975.7454
2026-08-26 203,077.4930 199,015.9432 207,139.0429
2026-08-27 204,273.7865 200,188.3108 208,359.2622
2026-08-28 203,637.1606 199,564.4174 207,709.9038
2026-08-29 203,102.2878 199,040.2421 207,164.3336
2026-08-30 203,466.3958 199,397.0679 207,535.7237
2026-08-31 203,150.0988 199,087.0968 207,213.1008
2026 September
2026-09-01 202,079.0563 198,037.4752 206,120.6375
2026-09-02 201,464.7860 197,435.4902 205,494.0817
2026-09-03 202,651.5793 198,598.5477 206,704.6109
2026-09-04 203,845.3638 199,768.4565 207,922.2710
2026-09-05 203,460.9223 199,391.7039 207,530.1408
2026-09-06 202,922.7836 198,864.3279 206,981.2393
2026-09-07 204,118.1657 200,035.8024 208,200.5290
2026-09-08 203,986.1338 199,906.4111 208,065.8565
2026-09-09 203,986.1338 199,906.4111 208,065.8565
2026-09-10 204,970.1414 200,870.7386 209,069.5442
2026-09-11 204,258.0102 200,172.8500 208,343.1704
2026-09-12 204,805.2114 200,709.1072 208,901.3157
2026-09-13 204,377.6390 200,290.0862 208,465.1918
2026-09-14 205,581.5914 201,469.9596 209,693.2232
2026-09-15 204,876.0900 200,778.5682 208,973.6118
2026-09-16 205,412.6167 201,304.3643 209,520.8690
2026-09-17 204,329.6458 200,243.0529 208,416.2387
2026-09-18 205,533.3155 201,422.6492 209,643.9818
2026-09-19 206,744.0758 202,609.1943 210,878.9573
2026-09-20 207,781.5221 203,625.8916 211,937.1525
2026-09-21 207,722.1934 203,567.7495 211,876.6373
2026-09-22 208,429.9970 204,261.3971 212,598.5970
2026-09-23 209,158.4106 204,975.2424 213,341.5788
2026-09-24 210,390.5257 206,182.7152 214,598.3362
2026-09-25 209,582.2526 205,390.6075 213,773.8976
2026-09-26 210,333.7181 206,127.0438 214,540.3925
2026-09-27 209,400.1271 205,212.1245 213,588.1296
2026-09-28 210,633.6661 206,420.9928 214,846.3394
2026-09-29 211,874.4716 207,636.9822 216,111.9611
2026-09-30 211,102.0544 206,880.0133 215,324.0955
2026 October
2026-10-01 212,345.6191 208,098.7067 216,592.5315
2026-10-02 213,596.5095 209,324.5793 217,868.4397
2026-10-03 212,470.3917 208,220.9839 216,719.7996
2026-10-04 213,722.0171 209,447.5768 217,996.4575
2026-10-05 213,653.9497 209,380.8708 217,927.0287
2026-10-06 212,527.5292 208,276.9786 216,778.0798
2026-10-07 213,779.4911 209,503.9013 218,055.0810
2026-10-08 215,038.8282 210,738.0516 219,339.6048
2026-10-09 213,905.1063 209,627.0042 218,183.2084
2026-10-10 214,733.6261 210,438.9536 219,028.2987
2026-10-11 214,559.9452 210,268.7463 218,851.1441
2026-10-12 215,135.9979 210,833.2779 219,438.7178
2026-10-13 215,120.7856 210,818.3699 219,423.2014
2026-10-14 213,986.6316 209,706.8990 218,266.3643
2026-10-15 212,858.4571 208,601.2880 217,115.6263
2026-10-16 211,736.2305 207,501.5059 215,970.9551
2026-10-17 211,239.1372 207,014.3545 215,463.9200
2026-10-18 211,240.1776 207,015.3741 215,464.9812
2026-10-19 211,920.5405 207,682.1297 216,158.9513
2026-10-20 213,168.9268 208,905.5482 217,432.3053
2026-10-21 213,314.3329 209,048.0462 217,580.6195
2026-10-22 212,189.7028 207,945.9087 216,433.4969
2026-10-23 213,439.6747 209,170.8812 217,708.4682
2026-10-24 213,347.3535 209,080.4064 217,614.3006
2026-10-25 213,347.3535 209,080.4064 217,614.3006
2026-10-26 213,965.2102 209,685.9060 218,244.5144
2026-10-27 212,837.1486 208,580.4057 217,093.8916
2026-10-28 214,090.9345 209,809.1158 218,372.7532
2026-10-29 215,352.1062 211,045.0641 219,659.1483
2026-10-30 216,620.7073 212,288.2931 220,953.1214
2026-10-31 215,800.3561 211,484.3490 220,116.3632
2026 November
2026-11-01 215,527.6532 211,217.1002 219,838.2063
2026-11-02 216,753.0960 212,418.0341 221,088.1580
2026-11-03 217,424.7612 213,076.2660 221,773.2565