> Page 5: XAU/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 457,173.1370 448,029.6743 466,316.5997
2030-01-02 454,762.8411 445,667.5843 463,858.0980
2030-01-03 452,365.2528 443,317.9477 461,412.5578
2030-01-04 449,980.3049 440,980.6988 458,979.9110
2030-01-05 448,923.8859 439,945.4082 457,902.3636
2030-01-06 448,926.0969 439,947.5750 457,904.6189
2030-01-07 450,371.9991 441,364.5591 459,379.4391
2030-01-08 453,025.0606 443,964.5594 462,085.5619
2030-01-09 453,334.0766 444,267.3951 462,400.7582
2030-01-10 450,944.0210 441,925.1405 459,962.9014
2030-01-11 453,600.4522 444,528.4431 462,672.4612
2030-01-12 453,404.2518 444,336.1668 462,472.3369
2030-01-13 453,404.2518 444,336.1668 462,472.3369
2030-01-14 454,717.3165 445,622.9702 463,811.6628
2030-01-15 452,319.9682 443,273.5688 461,366.3675
2030-01-16 454,984.5048 445,884.8147 464,084.1949
2030-01-17 457,664.7378 448,511.4431 466,818.0326
2030-01-18 460,360.7596 451,153.5444 469,567.9748
2030-01-19 458,617.3552 449,445.0081 467,789.7023
2030-01-20 458,037.8091 448,877.0529 467,198.5653
2030-01-21 460,642.1112 451,429.2690 469,854.9535
2030-01-22 462,069.5293 452,828.1387 471,310.9199
2030-01-23 464,791.4989 455,495.6689 474,087.3289
2030-01-24 467,518.9878 458,168.6080 476,869.3676
2030-01-25 465,054.1468 455,753.0639 474,355.2298
2030-01-26 464,425.6174 455,137.1051 473,714.1298
2030-01-27 465,961.8906 456,642.6528 475,281.1284
2030-01-28 464,837.6596 455,540.9064 474,134.4128
2030-01-29 466,077.0554 456,755.5143 475,398.5965
2030-01-30 466,208.8121 456,884.6358 475,532.9883
2030-01-31 467,524.0904 458,173.6086 476,874.5722
2030 February
2030-02-01 470,278.1918 460,872.6280 479,683.7557
2030-02-02 470,633.2760 461,220.6105 480,045.9416
2030-02-03 471,100.5454 461,678.5345 480,522.5563
2030-02-04 470,240.3975 460,835.5895 479,645.2054
2030-02-05 473,010.5002 463,550.2902 482,470.7102
2030-02-06 470,516.7070 461,106.3729 479,927.0412
2030-02-07 472,226.6852 462,782.1515 481,671.2189
2030-02-08 469,737.0244 460,342.2839 479,131.7649
2030-02-09 467,260.4896 457,915.2798 476,605.6994
2030-02-10 466,963.2132 457,623.9489 476,302.4774
2030-02-11 467,533.2880 458,182.6222 476,883.9538
2030-02-12 465,068.3716 455,767.0042 474,369.7391
2030-02-13 462,887.6838 453,629.9302 472,145.4375
2030-02-14 465,614.4731 456,302.1836 474,926.7625
2030-02-15 468,357.3253 458,990.1788 477,724.4718
2030-02-16 471,116.3352 461,694.0085 480,538.6619
2030-02-17 470,607.3250 461,195.1785 480,019.4715
2030-02-18 469,963.3892 460,564.1214 479,362.6569
2030-02-19 472,731.8601 463,277.2229 482,186.4973
2030-02-20 475,516.6396 466,006.3068 485,026.9724
2030-02-21 473,009.6336 463,549.4410 482,469.8263
2030-02-22 471,947.0256 462,508.0851 481,385.9662
2030-02-23 469,458.8393 460,069.6625 478,848.0161
2030-02-24 468,570.7213 459,199.3068 477,942.1357
2030-02-25 469,221.7063 459,837.2722 478,606.1405
2030-02-26 466,747.8883 457,412.9306 476,082.8461
2030-02-27 467,293.3213 457,947.4549 476,639.1878
2030-02-28 465,751.1326 456,436.1100 475,066.1553
2030 March
2030-03-01 463,295.6121 454,029.6999 472,561.5243
2030-03-02 466,024.8044 456,704.3083 475,345.3004
2030-03-03 466,705.2366 457,371.1318 476,039.3413
2030-03-04 466,705.2366 457,371.1318 476,039.3413
2030-03-05 468,985.8744 459,606.1569 478,365.5919
2030-03-06 471,748.5870 462,313.6153 481,183.5588
2030-03-07 473,852.1297 464,375.0871 483,329.1723
2030-03-08 474,806.4178 465,310.2894 484,302.5461
2030-03-09 472,303.1562 462,857.0931 481,749.2193
2030-03-10 474,507.4704 465,017.3210 483,997.6198
2030-03-11 474,349.3644 464,862.3772 483,836.3517
2030-03-12 471,848.5125 462,411.5423 481,285.4828
2030-03-13 469,360.8456 459,973.6287 478,748.0625
2030-03-14 468,943.8041 459,564.9280 478,322.6802
2030-03-15 466,471.4512 457,142.0222 475,800.8803
2030-03-16 469,219.3518 459,834.9648 478,603.7388
2030-03-17 468,758.6316 459,383.4590 478,133.8043
2030-03-18 468,758.6316 459,383.4590 478,133.8043
2030-03-19 469,693.4368 460,299.5680 479,087.3055
2030-03-20 472,460.3175 463,011.1111 481,909.5238
2030-03-21 475,243.4974 465,738.6274 484,748.3673
2030-03-22 478,043.0725 468,482.2110 487,603.9339
2030-03-23 475,522.7467 466,012.2918 485,033.2017
2030-03-24 478,323.9669 468,757.4875 487,890.4462
2030-03-25 478,323.9669 468,757.4875 487,890.4462
2030-03-26 475,896.7148 466,378.7805 485,414.6491
2030-03-27 477,429.8340 467,881.2373 486,978.4307
2030-03-28 474,912.7414 465,414.4865 484,410.9962
2030-03-29 472,408.9192 462,960.7408 481,857.0976
2030-03-30 474,928.6723 465,430.0989 484,427.2458
2030-03-31 474,557.7862 465,066.6305 484,048.9419
2030 April
2030-04-01 474,557.7862 465,066.6305 484,048.9419
2030-04-02 475,797.3801 466,281.4325 485,313.3277
2030-04-03 478,600.2181 469,028.2137 488,172.2224
2030-04-04 478,307.9751 468,741.8156 487,874.1346
2030-04-05 478,031.3630 468,470.7357 487,591.9902
2030-04-06 477,773.8441 468,218.3672 487,329.3210
2030-04-07 475,254.9378 465,749.8390 484,760.0365
2030-04-08 475,254.9378 465,749.8390 484,760.0365
2030-04-09 475,206.1376 465,702.0149 484,710.2604
2030-04-10 475,411.3271 465,903.1006 484,919.5537
2030-04-11 478,211.8909 468,647.6531 487,776.1287
2030-04-12 478,966.5165 469,387.1862 488,545.8469
2030-04-13 481,788.0233 472,152.2628 491,423.7838
2030-04-14 479,247.9535 469,662.9944 488,832.9126
2030-04-15 479,247.9535 469,662.9944 488,832.9126
2030-04-16 479,785.5463 470,189.8354 489,381.2572
2030-04-17 477,256.0339 467,710.9132 486,801.1546
2030-04-18 477,449.0290 467,900.0484 486,998.0096
2030-04-19 476,413.2056 466,884.9415 485,941.4697
2030-04-20 474,245.1825 464,760.2788 483,730.0861
2030-04-21 477,038.8767 467,498.0992 486,579.6542
2030-04-22 477,038.8767 467,498.0992 486,579.6542
2030-04-23 477,799.5563 468,243.5652 487,355.5474
2030-04-24 475,280.5144 465,774.9041 484,786.1247
2030-04-25 475,485.2609 465,975.5557 484,994.9661
2030-04-26 472,978.4204 463,518.8520 482,437.9888
2030-04-27 470,696.1843 461,282.2606 480,110.1080
2030-04-28 468,214.5926 458,850.3007 477,578.8844
2030-04-29 468,072.8002 458,711.3442 477,434.2562
2030-04-30 469,315.0618 459,928.7606 478,701.3631
2030 May
2030-05-01 472,079.7136 462,638.1193 481,521.3079
2030-05-02 474,860.6514 465,363.4384 484,357.8645
2030-05-03 473,491.0737 464,021.2522 482,960.8951
2030-05-04 474,472.9888 464,983.5290 483,962.4485
2030-05-05 472,596.9032 463,144.9652 482,048.8413
2030-05-06 472,596.9032 463,144.9652 482,048.8413
2030-05-07 470,105.2906 460,703.1848 479,507.3964
2030-05-08 472,874.5975 463,417.1055 482,332.0894
2030-05-09 470,381.5208 460,973.8904 479,789.1512
2030-05-10 473,152.4549 463,689.4058 482,615.5040
2030-05-11 475,152.0195 465,648.9791 484,655.0599
2030-05-12 475,151.9940 465,648.9541 484,655.0339
2030-05-13 474,745.5017 465,250.5917 484,240.4118
2030-05-14 476,663.7791 467,130.5035 486,197.0547
2030-05-15 475,355.4881 465,848.3783 484,862.5978
2030-05-16 473,320.7204 463,854.3060 482,787.1348
2030-05-17 471,536.9257 462,106.1872 480,967.6642
2030-05-18 474,314.6661 464,828.3727 483,800.9594
2030-05-19 474,314.6661 464,828.3727 483,800.9594
2030-05-20 474,917.1558 465,418.8127 484,415.4989
2030-05-21 477,714.8085 468,160.5124 487,269.1047
2030-05-22 480,528.9417 470,918.3629 490,139.5205
2030-05-23 477,995.5100 468,435.5998 487,555.4202
2030-05-24 476,173.4291 466,649.9606 485,696.8977
2030-05-25 473,662.9605 464,189.7013 483,136.2197
2030-05-26 473,452.2879 463,983.2421 482,921.3336
2030-05-27 473,398.9903 463,931.0105 482,866.9701
2030-05-28 471,239.5214 461,814.7310 480,664.3119
2030-05-29 473,215.2284 463,750.9238 482,679.5330
2030-05-30 470,720.3559 461,305.9487 480,134.7630
2030-05-31 469,369.6836 459,982.2899 478,757.0772
2030 June
2030-06-01 472,134.6571 462,691.9639 481,577.3502
2030-06-02 472,134.6571 462,691.9639 481,577.3502
2030-06-03 473,251.4215 463,786.3931 482,716.4499
2030-06-04 476,039.2617 466,518.4764 485,560.0469
2030-06-05 475,604.9768 466,092.8773 485,117.0763
2030-06-06 473,137.3067 463,674.5606 482,600.0528
2030-06-07 475,924.4746 466,405.9851 485,442.9641
2030-06-08 474,325.3583 464,838.8512 483,811.8655
2030-06-09 474,083.1167 464,601.4544 483,564.7791
2030-06-10 471,583.6685 462,151.9952 481,015.3419
2030-06-11 470,859.2288 461,442.0443 480,276.4134
2030-06-12 469,627.4562 460,234.9071 479,020.0054
2030-06-13 471,626.4415 462,193.9126 481,058.9703
2030-06-14 469,139.9453 459,757.1464 478,522.7442
2030-06-15 466,666.5583 457,333.2272 475,999.8895
2030-06-16 466,666.5583 457,333.2272 475,999.8895
2030-06-17 468,088.3193 458,726.5529 477,450.0857
2030-06-18 466,384.2346 457,056.5499 475,711.9193
2030-06-19 465,586.7393 456,275.0045 474,898.4741
2030-06-20 467,887.2859 458,529.5402 477,245.0316
2030-06-21 466,695.8974 457,361.9795 476,029.8154
2030-06-22 469,445.1202 460,056.2178 478,834.0226
2030-06-23 466,970.1243 457,630.7218 476,309.5268
2030-06-24 467,067.3176 457,725.9712 476,408.6639
2030-06-25 469,818.7283 460,422.3537 479,215.1028
2030-06-26 468,425.5246 459,057.0141 477,794.0351
2030-06-27 468,504.8930 459,134.7951 477,874.9909
2030-06-28 470,222.9212 460,818.4628 479,627.3796
2030-06-29 472,992.9210 463,533.0626 482,452.7794
2030-06-30 472,116.7459 462,674.4110 481,559.0808
2030 July
2030-07-01 474,897.9019 465,399.9438 484,395.8599
2030-07-02 477,695.4412 468,141.5323 487,249.3500
2030-07-03 480,509.4602 470,899.2710 490,119.6495
2030-07-04 480,418.9420 470,810.5632 490,027.3208
2030-07-05 483,249.0048 473,584.0247 492,913.9848
2030-07-06 486,095.7389 476,373.8241 495,817.6537
2030-07-07 484,571.8303 474,880.3937 494,263.2669
2030-07-08 483,916.5064 474,238.1763 493,594.8365
2030-07-09 486,767.1727 477,031.8292 496,502.5162
2030-07-10 488,795.8513 479,019.9342 498,571.7683
2030-07-11 486,671.8452 476,938.4083 496,405.2821
2030-07-12 487,635.7341 477,883.0194 497,388.4488
2030-07-13 487,025.9277 477,285.4092 496,766.4463
2030-07-14 487,025.9277 477,285.4092 496,766.4463
2030-07-15 487,938.3468 478,179.5798 497,697.1137
2030-07-16 490,812.7050 480,996.4509 500,628.9591
2030-07-17 488,363.8337 478,596.5570 498,131.1104
2030-07-18 488,625.5842 478,853.0725 498,398.0959
2030-07-19 488,944.0269 479,165.1463 498,722.9074
2030-07-20 491,824.3094 481,987.8232 501,660.7956
2030-07-21 492,266.0364 482,420.7157 502,111.3571
2030-07-22 493,615.6617 483,743.3485 503,487.9749
2030-07-23 496,523.4640 486,592.9947 506,453.9333
2030-07-24 499,448.3956 489,459.4277 509,437.3635
2030-07-25 496,815.2173 486,878.9129 506,751.5216
2030-07-26 499,741.8676 489,747.0302 509,736.7049
2030-07-27 497,107.1420 487,164.9992 507,049.2848
2030-07-28 496,593.1713 486,661.3078 506,525.0347
2030-07-29 499,518.5135 489,528.1433 509,508.8838
2030-07-30 502,461.0885 492,411.8667 512,510.3102
2030-07-31 500,880.1718 490,862.5684 510,897.7753
2030 August
2030-08-01 501,764.8851 491,729.5874 511,800.1828
2030-08-02 500,250.5395 490,245.5287 510,255.5503
2030-08-03 503,197.4266 493,133.4781 513,261.3752
2030-08-04 502,826.6879 492,770.1542 512,883.2217
2030-08-05 505,788.7507 495,672.9757 515,904.5258
2030-08-06 508,768.2625 498,592.8973 518,943.6278
2030-08-07 511,765.3261 501,530.0196 522,000.6326
2030-08-08 514,237.2928 503,952.5469 524,522.0386
2030-08-09 511,526.1448 501,295.6219 521,756.6677
2030-08-10 514,539.4546 504,248.6655 524,830.2437
2030-08-11 514,539.4546 504,248.6655 524,830.2437
2030-08-12 517,570.5152 507,219.1049 527,921.9255
2030-08-13 520,619.4313 510,207.0427 531,031.8199
2030-08-14 522,170.7516 511,727.3366 532,614.1666
2030-08-15 525,246.7669 514,741.8315 535,751.7022
2030-08-16 528,340.9024 517,774.0843 538,907.7204
2030-08-17 525,555.3977 515,044.2898 536,066.5057
2030-08-18 525,670.3891 515,156.9813 536,183.7968
2030-08-19 527,026.6688 516,486.1355 537,567.2022
2030-08-20 530,131.2894 519,528.6637 540,733.9152
2030-08-21 527,336.3456 516,789.6187 537,883.0725
2030-08-22 524,556.1372 514,065.0144 535,047.2599
2030-08-23 527,646.2043 517,093.2802 538,199.1284
2030-08-24 529,662.9351 519,069.6764 540,256.1938
2030-08-25 529,662.9351 519,069.6764 540,256.1938
2030-08-26 526,870.4605 516,333.0513 537,407.8697
2030-08-27 524,092.7083 513,610.8542 534,574.5625
2030-08-28 521,329.6009 510,903.0089 531,756.1929
2030-08-29 518,581.0611 508,209.4399 528,952.6823
2030-08-30 521,635.9301 511,203.2115 532,068.6487
2030-08-31 522,100.9368 511,658.9180 532,542.9555
2030 September
2030-09-01 520,127.2201 509,724.6757 530,529.7645
2030-09-02 523,191.1973 512,727.3733 533,655.0212
2030-09-03 523,191.1973 512,727.3733 533,655.0212
2030-09-04 521,086.3586 510,664.6314 531,508.0858
2030-09-05 524,155.9859 513,672.8662 534,639.1056
2030-09-06 522,522.4367 512,071.9879 532,972.8854
2030-09-07 521,149.9808 510,726.9812 531,572.9805
2030-09-08 522,084.2631 511,642.5778 532,525.9484
2030-09-09 521,272.6613 510,847.2081 531,698.1145
2030-09-10 518,524.4217 508,153.9332 528,894.9101
2030-09-11 516,948.2356 506,609.2709 527,287.2003
2030-09-12 519,993.4859 509,593.6162 530,393.3557
2030-09-13 523,056.6753 512,595.5418 533,517.8088
2030-09-14 522,070.2184 511,628.8140 532,511.6228
2030-09-15 520,689.3823 510,275.5946 531,103.1699
2030-09-16 523,756.6710 513,281.5376 534,231.8045
2030-09-17 523,417.8839 512,949.5262 533,886.2416
2030-09-18 523,417.8839 512,949.5262 533,886.2416
2030-09-19 525,942.7966 515,423.9407 536,461.6526
2030-09-20 524,115.5047 513,633.1946 534,597.8148
2030-09-21 525,519.5949 515,009.2030 536,029.9868
2030-09-22 524,422.4660 513,934.0167 534,910.9153
2030-09-23 527,511.7457 516,961.5108 538,061.9806
2030-09-24 525,701.4656 515,187.4363 536,215.4950
2030-09-25 527,078.1653 516,536.6020 537,619.7286
2030-09-26 524,299.3180 513,813.3317 534,785.3044
2030-09-27 527,387.8723 516,840.1148 537,935.6297
2030-09-28 530,494.6207 519,884.7282 541,104.5131
2030-09-29 533,156.6543 522,493.5212 543,819.7874
2030-09-30 533,004.4199 522,344.3315 543,664.5083
2030 October
2030-10-01 534,820.6075 524,124.1953 545,517.0196
2030-10-02 536,689.6791 525,955.8855 547,423.4727
2030-10-03 539,851.2228 529,054.1983 550,648.2472
2030-10-04 537,777.2357 527,021.6910 548,532.7804
2030-10-05 539,705.4575 528,911.3484 550,499.5667
2030-10-06 537,309.9111 526,563.7129 548,056.1093
2030-10-07 540,475.1085 529,665.6063 551,284.6106
2030-10-08 543,658.9514 532,785.7724 554,532.1305
2030-10-09 541,676.9686 530,843.4292 552,510.5080
2030-10-10 544,867.8915 533,970.5337 555,765.2494
2030-10-11 548,077.6116 537,116.0594 559,039.1638
2030-10-12 545,188.0516 534,284.2906 556,091.8127
2030-10-13 548,399.6577 537,431.6646 559,367.6509
2030-10-14 548,225.0004 537,260.5003 559,189.5004
2030-10-15 545,334.6633 534,427.9701 556,241.3566
2030-10-16 548,547.1331 537,576.1904 559,518.0757
2030-10-17 551,778.5269 540,742.9564 562,814.0974
2030-10-18 548,869.4551 537,892.0660 559,846.8442
2030-10-19 550,995.3942 539,975.4863 562,015.3021
2030-10-20 550,549.7380 539,538.7432 561,560.7327
2030-10-21 552,027.8593 540,987.3021 563,068.4165
2030-10-22 551,988.8255 540,949.0490 563,028.6020
2030-10-23 549,078.6449 538,097.0720 560,060.2178
2030-10-24 546,183.8073 535,260.1312 557,107.4835
2030-10-25 543,304.2318 532,438.1472 554,170.3165
2030-10-26 542,028.7162 531,188.1418 552,869.2905
2030-10-27 542,031.3858 531,190.7580 552,872.0135
2030-10-28 543,777.1617 532,901.6184 554,652.7049
2030-10-29 546,980.4564 536,040.8473 557,920.0656
2030-10-30 547,353.5610 536,406.4897 558,300.6322
2030-10-31 544,467.8183 533,578.4619 555,357.1747
2030 November
2030-11-01 547,675.1816 536,721.6780 558,628.6853
2030-11-02 547,438.2902 536,489.5244 558,387.0560