> Page 3: XAU/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 268,236.0435 262,871.3227 273,600.7644
2028-01-02 268,236.0435 262,871.3227 273,600.7644
2028-01-03 268,870.5161 263,493.1057 274,247.9264
2028-01-04 270,454.3846 265,045.2969 275,863.4723
2028-01-05 270,207.6523 264,803.4993 275,611.8053
2028-01-06 268,805.6835 263,429.5698 274,181.7972
2028-01-07 270,389.1701 264,981.3867 275,796.9535
2028-01-08 269,480.6568 264,091.0436 274,870.2699
2028-01-09 269,343.0309 263,956.1703 274,729.8915
2028-01-10 267,923.0079 262,564.5477 273,281.4680
2028-01-11 267,511.4286 262,161.2000 272,861.6572
2028-01-12 266,811.6159 261,475.3836 272,147.8483
2028-01-13 267,947.3086 262,588.3625 273,306.2548
2028-01-14 266,534.6441 261,203.9512 271,865.3370
2028-01-15 265,129.4273 259,826.8388 270,432.0159
2028-01-16 265,129.4273 259,826.8388 270,432.0159
2028-01-17 265,937.1789 260,618.4354 271,255.9225
2028-01-18 264,969.0295 259,669.6489 270,268.4100
2028-01-19 264,515.9448 259,225.6259 269,806.2637
2028-01-20 265,822.9649 260,506.5056 271,139.4242
2028-01-21 265,146.0959 259,843.1740 270,449.0178
2028-01-22 266,708.0245 261,373.8640 272,042.1850
2028-01-23 265,301.8937 259,995.8558 270,607.9315
2028-01-24 265,357.1125 260,049.9703 270,664.2548
2028-01-25 266,920.2842 261,581.8785 272,258.6899
2028-01-26 266,128.7570 260,806.1818 271,451.3321
2028-01-27 266,173.8489 260,850.3719 271,497.3259
2028-01-28 267,149.9202 261,806.9218 272,492.9186
2028-01-29 268,723.6530 263,349.1799 274,098.1260
2028-01-30 268,225.8676 262,861.3502 273,590.3849
2028-01-31 269,805.9386 264,409.8198 275,202.0573
2028 February
2028-02-01 271,395.3175 265,967.4111 276,823.2238
2028-02-02 272,994.0591 267,534.1780 278,453.9403
2028-02-03 272,942.6326 267,483.7799 278,401.4852
2028-02-04 274,550.4892 269,059.4794 280,041.4990
2028-02-05 276,167.8174 270,644.4611 281,691.1738
2028-02-06 275,302.0322 269,795.9916 280,808.0729
2028-02-07 274,929.7200 269,431.1256 280,428.3144
2028-02-08 276,549.2822 271,018.2966 282,080.2679
2028-02-09 277,701.8447 272,147.8079 283,255.8816
2028-02-10 276,495.1234 270,965.2209 282,025.0258
2028-02-11 277,042.7420 271,501.8872 282,583.5968
2028-02-12 276,696.2899 271,162.3641 282,230.2157
2028-02-13 276,696.2899 271,162.3641 282,230.2157
2028-02-14 277,214.6668 271,670.3734 282,758.9601
2028-02-15 278,847.6892 273,270.7354 284,424.6430
2028-02-16 277,456.4006 271,907.2726 283,005.5286
2028-02-17 277,605.1101 272,053.0079 283,157.2123
2028-02-18 277,786.0284 272,230.3079 283,341.7490
2028-02-19 279,422.4166 273,833.9683 285,010.8650
2028-02-20 279,673.3771 274,079.9095 285,266.8446
2028-02-21 280,440.1459 274,831.3430 286,048.9488
2028-02-22 282,092.1690 276,450.3257 287,734.0124
2028-02-23 283,753.9240 278,078.8455 289,429.0024
2028-02-24 282,257.9242 276,612.7657 287,903.0827
2028-02-25 283,920.6555 278,242.2424 289,599.0687
2028-02-26 282,423.7767 276,775.3012 288,072.2523
2028-02-27 282,131.7722 276,489.1367 287,774.4076
2028-02-28 283,793.7604 278,117.8852 289,469.6356
2028-02-29 285,465.5391 279,756.2283 291,174.8499
2028 March
2028-03-01 284,567.3656 278,876.0183 290,258.7129
2028-03-02 285,070.0018 279,368.6018 290,771.4019
2028-03-03 284,209.6497 278,525.4567 289,893.8427
2028-03-04 285,883.8783 280,166.2007 291,601.5558
2028-03-05 285,673.2488 279,959.7838 291,386.7138
2028-03-06 287,356.0992 281,608.9772 293,103.2212
2028-03-07 289,048.8630 283,267.8858 294,829.8403
2028-03-08 290,751.5986 284,936.5666 296,566.6305
2028-03-09 292,156.0084 286,312.8883 297,999.1286
2028-03-10 290,615.7114 284,803.3972 296,428.0256
2028-03-11 292,327.6770 286,481.1235 298,174.2306
2028-03-12 292,327.6770 286,481.1235 298,174.2306
2028-03-13 294,049.7275 288,168.7329 299,930.7220
2028-03-14 295,781.9223 289,866.2838 301,697.5607
2028-03-15 296,663.2810 290,730.0154 302,596.5467
2028-03-16 298,410.8718 292,442.6543 304,379.0892
2028-03-17 300,168.7573 294,165.3821 306,172.1324
2028-03-18 298,586.2157 292,614.4914 304,557.9400
2028-03-19 298,651.5462 292,678.5153 304,624.5771
2028-03-20 299,422.0957 293,433.6538 305,410.5376
2028-03-21 301,185.9382 295,162.2194 307,209.6569
2028-03-22 299,598.0338 293,606.0731 305,589.9945
2028-03-23 298,018.5011 292,058.1311 303,978.8712
2028-03-24 299,774.0753 293,778.5938 305,769.5568
2028-03-25 300,919.8499 294,901.4529 306,938.2469
2028-03-26 300,919.8499 294,901.4529 306,938.2469
2028-03-27 299,333.3484 293,346.6814 305,320.0153
2028-03-28 297,755.2112 291,800.1070 303,710.3154
2028-03-29 296,185.3942 290,261.6863 302,109.1021
2028-03-30 294,623.8536 288,731.3765 300,516.3306
2028-03-31 296,359.4304 290,432.2418 302,286.6190
2028 April
2028-04-01 296,623.6168 290,691.1445 302,556.0891
2028-04-02 295,502.2801 289,592.2345 301,412.3257
2028-04-03 297,243.0316 291,298.1709 303,187.8922
2028-04-04 297,243.0316 291,298.1709 303,187.8922
2028-04-05 296,047.1998 290,126.2558 301,968.1438
2028-04-06 297,791.1614 291,835.3381 303,746.9846
2028-04-07 296,863.0855 290,925.8238 302,800.3472
2028-04-08 296,083.3458 290,161.6789 302,005.0127
2028-04-09 296,614.1439 290,681.8610 302,546.4268
2028-04-10 296,153.0448 290,229.9839 302,076.1057
2028-04-11 294,591.6748 288,699.8413 300,483.5083
2028-04-12 293,696.1889 287,822.2651 299,570.1127
2028-04-13 295,426.3010 289,517.7750 301,334.8271
2028-04-14 297,166.6050 291,223.2729 303,109.9371
2028-04-15 296,606.1646 290,674.0413 302,538.2879
2028-04-16 295,821.6638 289,905.2306 301,738.0971
2028-04-17 297,564.2968 291,613.0108 303,515.5827
2028-04-18 297,371.8201 291,424.3837 303,319.2565
2028-04-19 297,371.8201 291,424.3837 303,319.2565
2028-04-20 298,806.3104 292,830.1842 304,782.4366
2028-04-21 297,768.1626 291,812.7993 303,723.5258
2028-04-22 298,565.8748 292,594.5573 304,537.1923
2028-04-23 297,942.5579 291,983.7068 303,901.4091
2028-04-24 299,697.6847 293,703.7310 305,691.6384
2028-04-25 298,669.2019 292,695.8179 304,642.5859
2028-04-26 299,451.3526 293,462.3256 305,440.3797
2028-04-27 297,872.5933 291,915.1414 303,830.0452
2028-04-28 299,627.3079 293,634.7617 305,619.8541
2028-04-29 301,392.3592 295,364.5120 307,420.2064
2028-04-30 302,904.7527 296,846.6576 308,962.8477
2028 May
2028-05-01 302,818.2630 296,761.8978 308,874.6283
2028-05-02 303,850.1021 297,773.1000 309,927.1041
2028-05-03 304,911.9864 298,813.7467 311,010.2261
2028-05-04 306,708.1688 300,574.0054 312,842.3322
2028-05-05 305,529.8649 299,419.2676 311,640.4622
2028-05-06 306,625.3545 300,492.8474 312,757.8616
2028-05-07 305,264.3617 299,159.0744 311,369.6489
2028-05-08 307,062.6198 300,921.3674 313,203.8722
2028-05-09 308,871.4713 302,694.0418 315,048.9007
2028-05-10 307,745.4382 301,590.5294 313,900.3470
2028-05-11 309,558.3120 303,367.1457 315,749.4782
2028-05-12 311,381.8651 305,154.2278 317,609.5024
2028-05-13 309,740.2060 303,545.4019 315,935.0101
2028-05-14 311,564.8306 305,333.5340 317,796.1272
2028-05-15 311,465.6017 305,236.2897 317,694.9138
2028-05-16 309,823.5012 303,627.0312 316,019.9712
2028-05-17 311,648.6165 305,415.6441 317,881.5888
2028-05-18 313,484.4832 307,214.7935 319,754.1728
2028-05-19 311,831.7388 305,595.1040 318,068.3735
2028-05-20 313,039.5584 306,778.7672 319,300.3495
2028-05-21 312,786.3656 306,530.6383 319,042.0930
2028-05-22 313,626.1376 307,353.6148 319,898.6603
2028-05-23 313,603.9611 307,331.8819 319,876.0403
2028-05-24 311,950.5868 305,711.5750 318,189.5985
2028-05-25 310,305.9293 304,099.8107 316,512.0479
2028-05-26 308,669.9428 302,496.5439 314,843.3416
2028-05-27 307,945.2782 301,786.3726 314,104.1837
2028-05-28 307,946.7949 301,787.8590 314,105.7307
2028-05-29 308,938.6306 302,759.8580 315,117.4032
2028-05-30 310,758.5332 304,543.3626 316,973.7039
2028-05-31 310,970.5068 304,751.0967 317,189.9170
2028 June
2028-06-01 309,331.0165 303,144.3962 315,517.6369
2028-06-02 311,153.2307 304,930.1661 317,376.2953
2028-06-03 311,018.6444 304,798.2715 317,239.0173
2028-06-04 311,018.6444 304,798.2715 317,239.0173
2028-06-05 311,919.3585 305,680.9714 318,157.7457
2028-06-06 310,274.8657 304,069.3684 316,480.3630
2028-06-07 312,102.6399 305,860.5871 318,344.6927
2028-06-08 313,941.1812 307,662.3576 320,220.0048
2028-06-09 315,790.5530 309,474.7419 322,106.3640
2028-06-10 314,594.6417 308,302.7488 320,886.5345
2028-06-11 314,197.0943 307,913.1524 320,481.0362
2028-06-12 315,983.5498 309,663.8789 322,303.2208
2028-06-13 316,962.7061 310,623.4520 323,301.9603
2028-06-14 318,829.8772 312,453.2797 325,206.4747
2028-06-15 320,700.8343 314,286.8176 327,114.8510
2028-06-16 319,010.0440 312,629.8431 325,390.2449
2028-06-17 318,578.8960 312,207.3181 324,950.4739
2028-06-18 319,632.7229 313,240.0684 326,025.3773
2028-06-19 318,861.5418 312,484.3109 325,238.7726
2028-06-20 319,711.7217 313,317.4873 326,105.9561
2028-06-21 319,802.1019 313,406.0599 326,198.1440
2028-06-22 320,704.3345 314,290.2478 327,118.4212
2028-06-23 322,593.5468 316,141.6759 329,045.4177
2028-06-24 322,837.1215 316,380.3791 329,293.8639
2028-06-25 323,157.6511 316,694.4981 329,620.8042
2028-06-26 322,567.6213 316,116.2688 329,018.9737
2028-06-27 324,467.8099 317,978.4537 330,957.1661
2028-06-28 322,757.1595 316,302.0163 329,212.3026
2028-06-29 323,930.1416 317,451.5388 330,408.7444
2028-06-30 322,222.3259 315,777.8794 328,666.7724
2028 July
2028-07-01 320,523.5140 314,113.0438 326,933.9843
2028-07-02 320,319.5933 313,913.2015 326,725.9852
2028-07-03 320,710.6437 314,296.4308 327,124.8566
2028-07-04 319,019.8017 312,639.4057 325,400.1977
2028-07-05 317,523.9301 311,173.4515 323,874.4087
2028-07-06 319,394.4072 313,006.5191 325,782.2954
2028-07-07 321,275.9030 314,850.3849 327,701.4211
2028-07-08 323,168.4823 316,705.1127 329,631.8520
2028-07-09 322,819.3200 316,362.9336 329,275.7064
2028-07-10 322,377.6037 315,930.0517 328,825.1558
2028-07-11 324,276.6730 317,791.1395 330,762.2065
2028-07-12 326,186.9294 319,663.1908 332,710.6679
2028-07-13 324,467.2154 317,977.8711 330,956.5598
2028-07-14 323,738.3054 317,263.5393 330,213.0715
2028-07-15 322,031.5011 315,590.8711 328,472.1311
2028-07-16 321,422.2848 314,993.8391 327,850.7305
2028-07-17 321,868.8366 315,431.4599 328,306.2133
2028-07-18 320,171.8884 313,768.4507 326,575.3262
2028-07-19 320,546.0354 314,135.1147 326,956.9561
2028-07-20 319,488.1507 313,098.3877 325,877.9137
2028-07-21 317,803.7539 311,447.6788 324,159.8289
2028-07-22 319,675.8794 313,282.3618 326,069.3970
2028-07-23 320,142.6309 313,739.7783 326,545.4835
2028-07-24 320,142.6309 313,739.7783 326,545.4835
2028-07-25 321,707.0646 315,272.9233 328,141.2059
2028-07-26 323,602.1838 317,130.1402 330,074.2275
2028-07-27 325,045.1368 318,544.2340 331,546.0395
2028-07-28 325,699.7433 319,185.7484 332,213.7382
2028-07-29 323,982.5979 317,502.9459 330,462.2499
2028-07-30 325,494.6764 318,984.7828 332,004.5699
2028-07-31 325,386.2215 318,878.4971 331,893.9459
2028 August
2028-08-01 323,670.7291 317,197.3145 330,144.1437
2028-08-02 321,964.2810 315,524.9954 328,403.5666
2028-08-03 321,678.2059 315,244.6418 328,111.7700
2028-08-04 319,982.2627 313,582.6175 326,381.9080
2028-08-05 321,867.2215 315,429.8770 328,304.5659
2028-08-06 321,551.1844 315,120.1607 327,982.2081
2028-08-07 321,551.1844 315,120.1607 327,982.2081
2028-08-08 322,192.4263 315,748.5778 328,636.2749
2028-08-09 324,090.4047 317,608.5967 330,572.2128
2028-08-10 325,999.5638 319,479.5725 332,519.5551
2028-08-11 327,919.9694 321,361.5700 334,478.3688
2028-08-12 326,191.1186 319,667.2962 332,714.9410
2028-08-13 328,112.6526 321,550.3996 334,674.9057
2028-08-14 328,112.6526 321,550.3996 334,674.9057
2028-08-15 326,447.6469 319,918.6940 332,976.5999
2028-08-16 327,499.3104 320,949.3242 334,049.2966
2028-08-17 325,772.6774 319,257.2238 332,288.1309
2028-08-18 324,055.1475 317,574.0445 330,536.2504
2028-08-19 325,783.6054 319,267.9333 332,299.2775
2028-08-20 325,529.1912 319,018.6074 332,039.7750
2028-08-21 325,529.1912 319,018.6074 332,039.7750
2028-08-22 326,379.5070 319,851.9169 332,907.0972
2028-08-23 328,302.1508 321,736.1078 334,868.1938
2028-08-24 328,101.6829 321,539.6492 334,663.7165
2028-08-25 327,911.9371 321,353.6984 334,470.1759
2028-08-26 327,735.2887 321,180.5829 334,289.9944
2028-08-27 326,007.4115 319,487.2633 332,527.5598
2028-08-28 326,007.4115 319,487.2633 332,527.5598
2028-08-29 325,973.9364 319,454.4577 332,493.4151
2028-08-30 326,114.6889 319,592.3951 332,636.9826
2028-08-31 328,035.7726 321,475.0572 334,596.4881
2028 September
2028-09-01 328,553.4181 321,982.3497 335,124.4864
2028-09-02 330,488.8680 323,879.0906 337,098.6453
2028-09-03 328,746.4735 322,171.5440 335,321.4030
2028-09-04 328,746.4735 322,171.5440 335,321.4030
2028-09-05 329,115.2424 322,532.9375 335,697.5472
2028-09-06 327,380.0899 320,832.4881 333,927.6917
2028-09-07 327,512.4774 320,962.2279 334,062.7270
2028-09-08 326,801.9407 320,265.9019 333,337.9795
2028-09-09 325,314.7565 318,808.4614 331,821.0516
2028-09-10 327,231.1280 320,686.5055 333,775.7506
2028-09-11 327,231.1280 320,686.5055 333,775.7506
2028-09-12 327,752.9263 321,197.8677 334,307.9848
2028-09-13 326,024.9561 319,504.4570 332,545.4553
2028-09-14 326,165.4047 319,642.0966 332,688.7128
2028-09-15 324,445.8043 317,956.8882 330,934.7204
2028-09-16 322,880.2743 316,422.6688 329,337.8797
2028-09-17 321,177.9936 314,754.4337 327,601.5535
2028-09-18 321,080.7292 314,659.1146 327,502.3438
2028-09-19 321,932.8750 315,494.2175 328,371.5325
2028-09-20 323,829.3245 317,352.7380 330,305.9110
2028-09-21 325,736.9456 319,222.2067 332,251.6845
2028-09-22 324,797.4656 318,301.5163 331,293.4149
2028-09-23 325,471.0232 318,961.6028 331,980.4437
2028-09-24 324,184.0976 317,700.4156 330,667.7795
2028-09-25 324,184.0976 317,700.4156 330,667.7795
2028-09-26 322,474.9429 316,025.4441 328,924.4418
2028-09-27 324,374.5856 317,887.0939 330,862.0773
2028-09-28 322,664.4267 316,211.1381 329,117.7152
2028-09-29 324,565.1856 318,073.8818 331,056.4893
2028-09-30 325,936.8134 319,418.0771 332,455.5496
2028 October
2028-10-01 325,936.7959 319,418.0599 332,455.5318
2028-10-02 325,657.9571 319,144.7980 332,171.1163
2028-10-03 326,973.8249 320,434.3484 333,513.3014
2028-10-04 326,076.3853 319,554.8576 332,597.9130
2028-10-05 324,680.6095 318,186.9973 331,174.2217
2028-10-06 323,456.9919 316,987.8521 329,926.1318
2028-10-07 325,362.4197 318,855.1713 331,869.6681
2028-10-08 325,362.4197 318,855.1713 331,869.6681
2028-10-09 325,775.7055 319,260.1914 332,291.2196
2028-10-10 327,694.7924 321,140.8966 334,248.6882
2028-10-11 329,625.1843 323,032.6806 336,217.6880
2028-10-12 327,887.3433 321,329.5964 334,445.0902
2028-10-13 326,637.4628 320,104.7136 333,170.2121
2028-10-14 324,915.3736 318,417.0662 331,413.6811
2028-10-15 324,770.8600 318,275.4428 331,266.2772
2028-10-16 324,734.2998 318,239.6138 331,228.9858
2028-10-17 323,252.9836 316,787.9239 329,718.0432
2028-10-18 324,608.2459 318,116.0810 331,100.4108
2028-10-19 322,896.8551 316,438.9180 329,354.7922
2028-10-20 321,970.3435 315,530.9367 328,409.7504
2028-10-21 323,867.0137 317,389.6734 330,344.3540
2028-10-22 323,867.0137 317,389.6734 330,344.3540
2028-10-23 324,633.0730 318,140.4116 331,125.7345
2028-10-24 326,545.4289 320,014.5203 333,076.3374
2028-10-25 326,247.5254 319,722.5749 332,772.4759
2028-10-26 324,554.7945 318,063.6986 331,045.8904
2028-10-27 326,466.6892 319,937.3554 332,996.0230
2028-10-28 325,369.7542 318,862.3591 331,877.1493
2028-10-29 325,203.5854 318,699.5137 331,707.6571
2028-10-30 323,489.0558 317,019.2747 329,958.8369
2028-10-31 322,992.1168 316,532.2745 329,451.9592
2028 November
2028-11-01 322,147.1661 315,704.2228 328,590.1094
2028-11-02 323,518.3965 317,048.0285 329,988.7644