> Page 2: XCD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5774 2.5258 2.6289
2027-01-02 2.5705 2.5191 2.6219
2027-01-03 2.5638 2.5126 2.6151
2027-01-04 2.5707 2.5193 2.6222
2027-01-05 2.5639 2.5126 2.6151
2027-01-06 2.5570 2.5058 2.6081
2027-01-07 2.5639 2.5126 2.6151
2027-01-08 2.5570 2.5058 2.6081
2027-01-09 2.5639 2.5126 2.6152
2027-01-10 2.5708 2.5194 2.6222
2027-01-11 2.5777 2.5262 2.6293
2027-01-12 2.5708 2.5194 2.6222
2027-01-13 2.5777 2.5262 2.6293
2027-01-14 2.5734 2.5219 2.6248
2027-01-15 2.5803 2.5287 2.6319
2027-01-16 2.5873 2.5355 2.6390
2027-01-17 2.5803 2.5287 2.6319
2027-01-18 2.5873 2.5355 2.6390
2027-01-19 2.5904 2.5386 2.6422
2027-01-20 2.5954 2.5435 2.6473
2027-01-21 2.5885 2.5367 2.6402
2027-01-22 2.5815 2.5299 2.6332
2027-01-23 2.5885 2.5367 2.6403
2027-01-24 2.5815 2.5299 2.6332
2027-01-25 2.5885 2.5367 2.6403
2027-01-26 2.5816 2.5299 2.6332
2027-01-27 2.5885 2.5367 2.6403
2027-01-28 2.5888 2.5371 2.6406
2027-01-29 2.5958 2.5439 2.6477
2027-01-30 2.5889 2.5371 2.6406
2027-01-31 2.5819 2.5303 2.6335
2027 February
2027-02-01 2.5889 2.5371 2.6406
2027-02-02 2.5819 2.5303 2.6336
2027-02-03 2.5787 2.5272 2.6303
2027-02-04 2.5718 2.5204 2.6233
2027-02-05 2.5788 2.5272 2.6303
2027-02-06 2.5857 2.5340 2.6374
2027-02-07 2.5927 2.5408 2.6445
2027-02-08 2.5857 2.5340 2.6374
2027-02-09 2.5788 2.5272 2.6304
2027-02-10 2.5719 2.5204 2.6233
2027-02-11 2.5788 2.5272 2.6304
2027-02-12 2.5857 2.5340 2.6375
2027-02-13 2.5832 2.5315 2.6349
2027-02-14 2.5763 2.5247 2.6278
2027-02-15 2.5693 2.5180 2.6207
2027-02-16 2.5763 2.5247 2.6278
2027-02-17 2.5707 2.5193 2.6221
2027-02-18 2.5638 2.5125 2.6151
2027-02-19 2.5707 2.5193 2.6221
2027-02-20 2.5687 2.5173 2.6201
2027-02-21 2.5756 2.5241 2.6271
2027-02-22 2.5687 2.5173 2.6201
2027-02-23 2.5739 2.5224 2.6253
2027-02-24 2.5679 2.5165 2.6193
2027-02-25 2.5715 2.5201 2.6230
2027-02-26 2.5677 2.5163 2.6190
2027-02-27 2.5608 2.5096 2.6120
2027-02-28 2.5677 2.5163 2.6190
2027 March
2027-03-01 2.5692 2.5178 2.6206
2027-03-02 2.5623 2.5110 2.6135
2027-03-03 2.5618 2.5105 2.6130
2027-03-04 2.5687 2.5173 2.6200
2027-03-05 2.5618 2.5105 2.6130
2027-03-06 2.5680 2.5166 2.6194
2027-03-07 2.5749 2.5234 2.6264
2027-03-08 2.5680 2.5167 2.6194
2027-03-09 2.5749 2.5234 2.6264
2027-03-10 2.5819 2.5302 2.6335
2027-03-11 2.5767 2.5251 2.6282
2027-03-12 2.5697 2.5184 2.6211
2027-03-13 2.5767 2.5251 2.6282
2027-03-14 2.5789 2.5273 2.6305
2027-03-15 2.5851 2.5334 2.6369
2027-03-16 2.5828 2.5311 2.6344
2027-03-17 2.5759 2.5243 2.6274
2027-03-18 2.5690 2.5176 2.6203
2027-03-19 2.5759 2.5244 2.6274
2027-03-20 2.5695 2.5181 2.6209
2027-03-21 2.5629 2.5117 2.6142
2027-03-22 2.5698 2.5184 2.6212
2027-03-23 2.5678 2.5165 2.6192
2027-03-24 2.5748 2.5233 2.6263
2027-03-25 2.5679 2.5165 2.6192
2027-03-26 2.5738 2.5224 2.6253
2027-03-27 2.5808 2.5291 2.6324
2027-03-28 2.5877 2.5360 2.6395
2027-03-29 2.5808 2.5292 2.6324
2027-03-30 2.5739 2.5224 2.6253
2027-03-31 2.5808 2.5292 2.6324
2027 April
2027-04-01 2.5855 2.5338 2.6372
2027-04-02 2.5856 2.5339 2.6373
2027-04-03 2.5787 2.5271 2.6303
2027-04-04 2.5856 2.5339 2.6374
2027-04-05 2.5832 2.5315 2.6348
2027-04-06 2.5901 2.5383 2.6419
2027-04-07 2.5832 2.5315 2.6348
2027-04-08 2.5901 2.5383 2.6420
2027-04-09 2.5874 2.5356 2.6391
2027-04-10 2.5897 2.5379 2.6415
2027-04-11 2.5877 2.5360 2.6395
2027-04-12 2.5919 2.5401 2.6437
2027-04-13 2.5849 2.5332 2.6366
2027-04-14 2.5919 2.5401 2.6437
2027-04-15 2.5909 2.5391 2.6427
2027-04-16 2.5901 2.5383 2.6419
2027-04-17 2.5832 2.5315 2.6348
2027-04-18 2.5773 2.5257 2.6288
2027-04-19 2.5842 2.5325 2.6359
2027-04-20 2.5773 2.5257 2.6288
2027-04-21 2.5724 2.5210 2.6239
2027-04-22 2.5794 2.5278 2.6309
2027-04-23 2.5724 2.5210 2.6239
2027-04-24 2.5777 2.5262 2.6293
2027-04-25 2.5774 2.5259 2.6290
2027-04-26 2.5780 2.5264 2.6296
2027-04-27 2.5711 2.5197 2.6225
2027-04-28 2.5780 2.5264 2.6296
2027-04-29 2.5850 2.5333 2.6367
2027-04-30 2.5780 2.5265 2.6296
2027 May
2027-05-01 2.5801 2.5285 2.6317
2027-05-02 2.5773 2.5257 2.6288
2027-05-03 2.5778 2.5263 2.6294
2027-05-04 2.5784 2.5268 2.6299
2027-05-05 2.5793 2.5277 2.6309
2027-05-06 2.5777 2.5262 2.6293
2027-05-07 2.5803 2.5286 2.6319
2027-05-08 2.5824 2.5308 2.6341
2027-05-09 2.5894 2.5376 2.6412
2027-05-10 2.5825 2.5308 2.6341
2027-05-11 2.5853 2.5336 2.6370
2027-05-12 2.5878 2.5361 2.6396
2027-05-13 2.5917 2.5399 2.6435
2027-05-14 2.5908 2.5390 2.6426
2027-05-15 2.5851 2.5334 2.6368
2027-05-16 2.5874 2.5356 2.6391
2027-05-17 2.5943 2.5425 2.6462
2027-05-18 2.5970 2.5451 2.6489
2027-05-19 2.5900 2.5382 2.6418
2027-05-20 2.5852 2.5335 2.6369
2027-05-21 2.5912 2.5393 2.6430
2027-05-22 2.5929 2.5411 2.6448
2027-05-23 2.5860 2.5342 2.6377
2027-05-24 2.5929 2.5411 2.6448
2027-05-25 2.5860 2.5343 2.6377
2027-05-26 2.5856 2.5339 2.6373
2027-05-27 2.5805 2.5289 2.6322
2027-05-28 2.5875 2.5358 2.6393
2027-05-29 2.5806 2.5290 2.6322
2027-05-30 2.5793 2.5277 2.6309
2027-05-31 2.5863 2.5345 2.6380
2027 June
2027-06-01 2.5793 2.5277 2.6309
2027-06-02 2.5863 2.5346 2.6380
2027-06-03 2.5793 2.5278 2.6309
2027-06-04 2.5724 2.5210 2.6239
2027-06-05 2.5794 2.5278 2.6309
2027-06-06 2.5863 2.5346 2.6380
2027-06-07 2.5794 2.5278 2.6310
2027-06-08 2.5860 2.5343 2.6377
2027-06-09 2.5791 2.5275 2.6307
2027-06-10 2.5860 2.5343 2.6377
2027-06-11 2.5791 2.5275 2.6307
2027-06-12 2.5860 2.5343 2.6378
2027-06-13 2.5843 2.5326 2.6360
2027-06-14 2.5833 2.5316 2.6349
2027-06-15 2.5821 2.5305 2.6338
2027-06-16 2.5891 2.5373 2.6409
2027-06-17 2.5829 2.5312 2.6345
2027-06-18 2.5822 2.5306 2.6338
2027-06-19 2.5800 2.5284 2.6316
2027-06-20 2.5730 2.5216 2.6245
2027-06-21 2.5800 2.5284 2.6316
2027-06-22 2.5730 2.5216 2.6245
2027-06-23 2.5779 2.5264 2.6295
2027-06-24 2.5804 2.5287 2.6320
2027-06-25 2.5734 2.5220 2.6249
2027-06-26 2.5804 2.5288 2.6320
2027-06-27 2.5796 2.5280 2.6312
2027-06-28 2.5789 2.5274 2.6305
2027-06-29 2.5720 2.5206 2.6235
2027-06-30 2.5651 2.5138 2.6164
2027 July
2027-07-01 2.5720 2.5206 2.6235
2027-07-02 2.5701 2.5187 2.6215
2027-07-03 2.5731 2.5217 2.6246
2027-07-04 2.5662 2.5149 2.6176
2027-07-05 2.5732 2.5217 2.6246
2027-07-06 2.5663 2.5149 2.6176
2027-07-07 2.5732 2.5217 2.6246
2027-07-08 2.5726 2.5212 2.6241
2027-07-09 2.5729 2.5215 2.6244
2027-07-10 2.5799 2.5283 2.6315
2027-07-11 2.5730 2.5215 2.6244
2027-07-12 2.5799 2.5283 2.6315
2027-07-13 2.5860 2.5342 2.6377
2027-07-14 2.5908 2.5390 2.6426
2027-07-15 2.5844 2.5327 2.6361
2027-07-16 2.5775 2.5259 2.6290
2027-07-17 2.5836 2.5319 2.6353
2027-07-18 2.5906 2.5388 2.6424
2027-07-19 2.5836 2.5320 2.6353
2027-07-20 2.5906 2.5388 2.6424
2027-07-21 2.5976 2.5456 2.6495
2027-07-22 2.5963 2.5444 2.6483
2027-07-23 2.6033 2.5513 2.6554
2027-07-24 2.5979 2.5460 2.6499
2027-07-25 2.6049 2.5528 2.6570
2027-07-26 2.5980 2.5460 2.6499
2027-07-27 2.6033 2.5513 2.6554
2027-07-28 2.5964 2.5444 2.6483
2027-07-29 2.5973 2.5453 2.6492
2027-07-30 2.6043 2.5522 2.6564
2027-07-31 2.5973 2.5453 2.6492
2027 August
2027-08-01 2.6043 2.5522 2.6564
2027-08-02 2.5973 2.5454 2.6492
2027-08-03 2.6043 2.5522 2.6564
2027-08-04 2.5973 2.5454 2.6493
2027-08-05 2.5903 2.5385 2.6422
2027-08-06 2.5973 2.5454 2.6493
2027-08-07 2.6009 2.5489 2.6529
2027-08-08 2.6033 2.5512 2.6553
2027-08-09 2.6103 2.5581 2.6625
2027-08-10 2.6144 2.5621 2.6666
2027-08-11 2.6094 2.5572 2.6616
2027-08-12 2.6079 2.5557 2.6600
2027-08-13 2.6120 2.5598 2.6643
2027-08-14 2.6120 2.5598 2.6643
2027-08-15 2.6050 2.5529 2.6571
2027-08-16 2.6088 2.5567 2.6610
2027-08-17 2.6159 2.5635 2.6682
2027-08-18 2.6088 2.5567 2.6610
2027-08-19 2.6159 2.5636 2.6682
2027-08-20 2.6089 2.5567 2.6610
2027-08-21 2.6053 2.5531 2.6574
2027-08-22 2.5983 2.5463 2.6502
2027-08-23 2.6040 2.5519 2.6561
2027-08-24 2.6110 2.5588 2.6632
2027-08-25 2.6180 2.5657 2.6704
2027-08-26 2.6110 2.5588 2.6632
2027-08-27 2.6057 2.5536 2.6579
2027-08-28 2.6117 2.5595 2.6639
2027-08-29 2.6057 2.5536 2.6578
2027-08-30 2.6045 2.5524 2.6566
2027-08-31 2.6050 2.5529 2.6571
2027 September
2027-09-01 2.5980 2.5461 2.6500
2027-09-02 2.6050 2.5529 2.6571
2027-09-03 2.6120 2.5598 2.6643
2027-09-04 2.6050 2.5529 2.6571
2027-09-05 2.6003 2.5483 2.6523
2027-09-06 2.6073 2.5551 2.6594
2027-09-07 2.6143 2.5620 2.6666
2027-09-08 2.6073 2.5551 2.6594
2027-09-09 2.6039 2.5519 2.6560
2027-09-10 2.6110 2.5587 2.6632
2027-09-11 2.6067 2.5545 2.6588
2027-09-12 2.6071 2.5550 2.6592
2027-09-13 2.6001 2.5481 2.6521
2027-09-14 2.6071 2.5550 2.6592
2027-09-15 2.6125 2.5602 2.6647
2027-09-16 2.6055 2.5534 2.6576
2027-09-17 2.6003 2.5483 2.6523
2027-09-18 2.5991 2.5471 2.6511
2027-09-19 2.6005 2.5485 2.6525
2027-09-20 2.5939 2.5420 2.6457
2027-09-21 2.6005 2.5485 2.6525
2027-09-22 2.6001 2.5481 2.6521
2027-09-23 2.6071 2.5549 2.6592
2027-09-24 2.6001 2.5481 2.6521
2027-09-25 2.5943 2.5425 2.6462
2027-09-26 2.5973 2.5454 2.6493
2027-09-27 2.6043 2.5522 2.6564
2027-09-28 2.5973 2.5454 2.6493
2027-09-29 2.6031 2.5510 2.6551
2027-09-30 2.5961 2.5442 2.6480
2027 October
2027-10-01 2.6031 2.5510 2.6551
2027-10-02 2.5984 2.5464 2.6503
2027-10-03 2.5914 2.5396 2.6432
2027-10-04 2.5947 2.5428 2.6466
2027-10-05 2.5911 2.5392 2.6429
2027-10-06 2.5950 2.5431 2.6469
2027-10-07 2.5881 2.5363 2.6398
2027-10-08 2.5950 2.5431 2.6469
2027-10-09 2.5881 2.5363 2.6398
2027-10-10 2.5951 2.5432 2.6470
2027-10-11 2.5881 2.5363 2.6399
2027-10-12 2.5812 2.5295 2.6328
2027-10-13 2.5881 2.5364 2.6399
2027-10-14 2.5816 2.5300 2.6333
2027-10-15 2.5830 2.5313 2.6347
2027-10-16 2.5761 2.5245 2.6276
2027-10-17 2.5830 2.5313 2.6347
2027-10-18 2.5813 2.5297 2.6330
2027-10-19 2.5744 2.5229 2.6259
2027-10-20 2.5756 2.5241 2.6271
2027-10-21 2.5825 2.5309 2.6342
2027-10-22 2.5778 2.5262 2.6293
2027-10-23 2.5794 2.5278 2.6309
2027-10-24 2.5724 2.5210 2.6239
2027-10-25 2.5794 2.5278 2.6310
2027-10-26 2.5725 2.5210 2.6239
2027-10-27 2.5794 2.5278 2.6310
2027-10-28 2.5773 2.5258 2.6289
2027-10-29 2.5810 2.5294 2.6327
2027-10-30 2.5819 2.5303 2.6335
2027-10-31 2.5812 2.5295 2.6328
2027 November
2027-11-01 2.5775 2.5259 2.6290
2027-11-02 2.5706 2.5191 2.6220
2027-11-03 2.5775 2.5259 2.6290