> Page 5: XCD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5139 2.4636 2.5642
2030-01-02 2.5072 2.4570 2.5573
2030-01-03 2.5139 2.4636 2.5642
2030-01-04 2.5159 2.4656 2.5662
2030-01-05 2.5212 2.4708 2.5716
2030-01-06 2.5144 2.4641 2.5647
2030-01-07 2.5212 2.4708 2.5716
2030-01-08 2.5280 2.4774 2.5786
2030-01-09 2.5212 2.4708 2.5716
2030-01-10 2.5145 2.4642 2.5647
2030-01-11 2.5212 2.4708 2.5717
2030-01-12 2.5280 2.4775 2.5786
2030-01-13 2.5212 2.4708 2.5717
2030-01-14 2.5280 2.4775 2.5786
2030-01-15 2.5213 2.4708 2.5717
2030-01-16 2.5145 2.4642 2.5648
2030-01-17 2.5077 2.4576 2.5579
2030-01-18 2.5145 2.4642 2.5648
2030-01-19 2.5213 2.4709 2.5717
2030-01-20 2.5145 2.4642 2.5648
2030-01-21 2.5213 2.4709 2.5717
2030-01-22 2.5176 2.4672 2.5679
2030-01-23 2.5244 2.4739 2.5749
2030-01-24 2.5176 2.4672 2.5680
2030-01-25 2.5244 2.4739 2.5749
2030-01-26 2.5309 2.4803 2.5816
2030-01-27 2.5284 2.4778 2.5790
2030-01-28 2.5333 2.4826 2.5840
2030-01-29 2.5329 2.4822 2.5836
2030-01-30 2.5294 2.4788 2.5800
2030-01-31 2.5287 2.4782 2.5793
2030 February
2030-02-01 2.5220 2.4715 2.5724
2030-02-02 2.5288 2.4782 2.5793
2030-02-03 2.5232 2.4727 2.5736
2030-02-04 2.5300 2.4794 2.5805
2030-02-05 2.5232 2.4727 2.5736
2030-02-06 2.5300 2.4794 2.5806
2030-02-07 2.5232 2.4727 2.5736
2030-02-08 2.5300 2.4794 2.5806
2030-02-09 2.5308 2.4802 2.5814
2030-02-10 2.5240 2.4735 2.5745
2030-02-11 2.5268 2.4763 2.5773
2030-02-12 2.5336 2.4829 2.5843
2030-02-13 2.5404 2.4896 2.5912
2030-02-14 2.5336 2.4829 2.5843
2030-02-15 2.5268 2.4763 2.5774
2030-02-16 2.5336 2.4830 2.5843
2030-02-17 2.5268 2.4763 2.5774
2030-02-18 2.5336 2.4830 2.5843
2030-02-19 2.5268 2.4763 2.5774
2030-02-20 2.5337 2.4830 2.5843
2030-02-21 2.5269 2.4763 2.5774
2030-02-22 2.5337 2.4830 2.5843
2030-02-23 2.5324 2.4818 2.5831
2030-02-24 2.5357 2.4850 2.5864
2030-02-25 2.5425 2.4917 2.5934
2030-02-26 2.5436 2.4928 2.5945
2030-02-27 2.5368 2.4861 2.5875
2030-02-28 2.5436 2.4928 2.5945
2030 March
2030-03-01 2.5479 2.4969 2.5989
2030-03-02 2.5506 2.4996 2.6016
2030-03-03 2.5438 2.4929 2.5946
2030-03-04 2.5464 2.4954 2.5973
2030-03-05 2.5395 2.4887 2.5903
2030-03-06 2.5464 2.4955 2.5973
2030-03-07 2.5396 2.4888 2.5903
2030-03-08 2.5464 2.4955 2.5973
2030-03-09 2.5428 2.4920 2.5937
2030-03-10 2.5360 2.4853 2.5867
2030-03-11 2.5429 2.4920 2.5937
2030-03-12 2.5453 2.4944 2.5962
2030-03-13 2.5391 2.4883 2.5899
2030-03-14 2.5362 2.4855 2.5870
2030-03-15 2.5335 2.4829 2.5842
2030-03-16 2.5404 2.4896 2.5912
2030-03-17 2.5449 2.4940 2.5958
2030-03-18 2.5381 2.4873 2.5888
2030-03-19 2.5313 2.4806 2.5819
2030-03-20 2.5381 2.4873 2.5889
2030-03-21 2.5313 2.4807 2.5819
2030-03-22 2.5381 2.4873 2.5889
2030-03-23 2.5313 2.4807 2.5819
2030-03-24 2.5245 2.4740 2.5750
2030-03-25 2.5313 2.4807 2.5819
2030-03-26 2.5245 2.4740 2.5750
2030-03-27 2.5313 2.4807 2.5820
2030-03-28 2.5245 2.4740 2.5750
2030-03-29 2.5313 2.4807 2.5820
2030-03-30 2.5298 2.4792 2.5804
2030-03-31 2.5367 2.4859 2.5874
2030 April
2030-04-01 2.5299 2.4793 2.5805
2030-04-02 2.5367 2.4859 2.5874
2030-04-03 2.5435 2.4926 2.5944
2030-04-04 2.5367 2.4860 2.5874
2030-04-05 2.5435 2.4927 2.5944
2030-04-06 2.5367 2.4860 2.5874
2030-04-07 2.5299 2.4793 2.5805
2030-04-08 2.5367 2.4860 2.5874
2030-04-09 2.5436 2.4927 2.5944
2030-04-10 2.5367 2.4860 2.5875
2030-04-11 2.5432 2.4923 2.5940
2030-04-12 2.5363 2.4856 2.5871
2030-04-13 2.5432 2.4923 2.5940
2030-04-14 2.5477 2.4967 2.5986
2030-04-15 2.5408 2.4900 2.5917
2030-04-16 2.5477 2.4967 2.5986
2030-04-17 2.5409 2.4900 2.5917
2030-04-18 2.5477 2.4967 2.5987
2030-04-19 2.5546 2.5035 2.6057
2030-04-20 2.5552 2.5041 2.6063
2030-04-21 2.5621 2.5108 2.6133
2030-04-22 2.5552 2.5041 2.6063
2030-04-23 2.5483 2.4974 2.5993
2030-04-24 2.5415 2.4907 2.5923
2030-04-25 2.5483 2.4974 2.5993
2030-04-26 2.5552 2.5041 2.6063
2030-04-27 2.5621 2.5109 2.6133
2030-04-28 2.5552 2.5041 2.6063
2030-04-29 2.5621 2.5109 2.6134
2030-04-30 2.5552 2.5041 2.6063
2030 May
2030-05-01 2.5621 2.5109 2.6134
2030-05-02 2.5553 2.5041 2.6064
2030-05-03 2.5585 2.5073 2.6096
2030-05-04 2.5654 2.5141 2.6167
2030-05-05 2.5636 2.5123 2.6149
2030-05-06 2.5567 2.5056 2.6079
2030-05-07 2.5636 2.5124 2.6149
2030-05-08 2.5705 2.5191 2.6220
2030-05-09 2.5636 2.5124 2.6149
2030-05-10 2.5570 2.5059 2.6082
2030-05-11 2.5639 2.5126 2.6152
2030-05-12 2.5570 2.5059 2.6082
2030-05-13 2.5502 2.4992 2.6012
2030-05-14 2.5571 2.5059 2.6082
2030-05-15 2.5502 2.4992 2.6012
2030-05-16 2.5571 2.5059 2.6082
2030-05-17 2.5640 2.5127 2.6152
2030-05-18 2.5709 2.5194 2.6223
2030-05-19 2.5640 2.5127 2.6152
2030-05-20 2.5709 2.5195 2.6223
2030-05-21 2.5665 2.5152 2.6179
2030-05-22 2.5735 2.5220 2.6249
2030-05-23 2.5804 2.5288 2.6320
2030-05-24 2.5735 2.5220 2.6249
2030-05-25 2.5804 2.5288 2.6320
2030-05-26 2.5835 2.5319 2.6352
2030-05-27 2.5885 2.5368 2.6403
2030-05-28 2.5816 2.5300 2.6332
2030-05-29 2.5747 2.5232 2.6262
2030-05-30 2.5816 2.5300 2.6332
2030-05-31 2.5747 2.5232 2.6262
2030 June
2030-06-01 2.5816 2.5300 2.6332
2030-06-02 2.5747 2.5232 2.6262
2030-06-03 2.5816 2.5300 2.6333
2030-06-04 2.5820 2.5303 2.6336
2030-06-05 2.5889 2.5371 2.6407
2030-06-06 2.5820 2.5303 2.6336
2030-06-07 2.5750 2.5235 2.6265
2030-06-08 2.5820 2.5303 2.6336
2030-06-09 2.5751 2.5236 2.6266
2030-06-10 2.5719 2.5204 2.6233
2030-06-11 2.5650 2.5137 2.6163
2030-06-12 2.5719 2.5205 2.6233
2030-06-13 2.5788 2.5273 2.6304
2030-06-14 2.5858 2.5341 2.6375
2030-06-15 2.5788 2.5273 2.6304
2030-06-16 2.5719 2.5205 2.6234
2030-06-17 2.5650 2.5137 2.6163
2030-06-18 2.5719 2.5205 2.6234
2030-06-19 2.5789 2.5273 2.6304
2030-06-20 2.5763 2.5248 2.6278
2030-06-21 2.5694 2.5180 2.6208
2030-06-22 2.5625 2.5113 2.6138
2030-06-23 2.5694 2.5180 2.6208
2030-06-24 2.5638 2.5126 2.6151
2030-06-25 2.5570 2.5058 2.6081
2030-06-26 2.5639 2.5126 2.6151
2030-06-27 2.5619 2.5106 2.6131
2030-06-28 2.5688 2.5174 2.6202
2030-06-29 2.5619 2.5107 2.6131
2030-06-30 2.5670 2.5157 2.6184
2030 July
2030-07-01 2.5611 2.5098 2.6123
2030-07-02 2.5647 2.5134 2.6160
2030-07-03 2.5608 2.5096 2.6121
2030-07-04 2.5540 2.5029 2.6050
2030-07-05 2.5608 2.5096 2.6121
2030-07-06 2.5623 2.5111 2.6136
2030-07-07 2.5555 2.5044 2.6066
2030-07-08 2.5549 2.5038 2.6060
2030-07-09 2.5618 2.5106 2.6131
2030-07-10 2.5550 2.5039 2.6061
2030-07-11 2.5612 2.5100 2.6124
2030-07-12 2.5681 2.5167 2.6194
2030-07-13 2.5612 2.5100 2.6124
2030-07-14 2.5681 2.5167 2.6195
2030-07-15 2.5750 2.5235 2.6265
2030-07-16 2.5698 2.5184 2.6212
2030-07-17 2.5629 2.5117 2.6142
2030-07-18 2.5698 2.5184 2.6212
2030-07-19 2.5720 2.5206 2.6235
2030-07-20 2.5783 2.5267 2.6298
2030-07-21 2.5759 2.5244 2.6274
2030-07-22 2.5690 2.5176 2.6204
2030-07-23 2.5621 2.5109 2.6134
2030-07-24 2.5690 2.5177 2.6204
2030-07-25 2.5626 2.5114 2.6139
2030-07-26 2.5561 2.5050 2.6072
2030-07-27 2.5630 2.5117 2.6143
2030-07-28 2.5610 2.5098 2.6122
2030-07-29 2.5679 2.5166 2.6193
2030-07-30 2.5610 2.5098 2.6123
2030-07-31 2.5670 2.5156 2.6183
2030 August
2030-08-01 2.5739 2.5224 2.6254
2030-08-02 2.5808 2.5292 2.6325
2030-08-03 2.5739 2.5224 2.6254
2030-08-04 2.5670 2.5157 2.6184
2030-08-05 2.5739 2.5225 2.6254
2030-08-06 2.5786 2.5270 2.6302
2030-08-07 2.5788 2.5272 2.6303
2030-08-08 2.5718 2.5204 2.6233
2030-08-09 2.5788 2.5272 2.6303
2030-08-10 2.5763 2.5248 2.6278
2030-08-11 2.5833 2.5316 2.6349
2030-08-12 2.5763 2.5248 2.6278
2030-08-13 2.5833 2.5316 2.6349
2030-08-14 2.5805 2.5289 2.6321
2030-08-15 2.5828 2.5312 2.6345
2030-08-16 2.5809 2.5293 2.6325
2030-08-17 2.5850 2.5333 2.6367
2030-08-18 2.5781 2.5265 2.6296
2030-08-19 2.5850 2.5333 2.6367
2030-08-20 2.5840 2.5323 2.6357
2030-08-21 2.5832 2.5316 2.6349
2030-08-22 2.5763 2.5248 2.6278
2030-08-23 2.5704 2.5190 2.6218
2030-08-24 2.5773 2.5258 2.6289
2030-08-25 2.5704 2.5190 2.6218
2030-08-26 2.5656 2.5143 2.6169
2030-08-27 2.5725 2.5211 2.6240
2030-08-28 2.5656 2.5143 2.6169
2030-08-29 2.5709 2.5195 2.6223
2030-08-30 2.5706 2.5192 2.6220
2030-08-31 2.5711 2.5197 2.6226
2030 September
2030-09-01 2.5642 2.5130 2.6155
2030-09-02 2.5712 2.5197 2.6226
2030-09-03 2.5781 2.5265 2.6296
2030-09-04 2.5712 2.5197 2.6226
2030-09-05 2.5732 2.5218 2.6247
2030-09-06 2.5704 2.5190 2.6218
2030-09-07 2.5710 2.5195 2.6224
2030-09-08 2.5715 2.5201 2.6229
2030-09-09 2.5724 2.5210 2.6239
2030-09-10 2.5709 2.5195 2.6223
2030-09-11 2.5734 2.5219 2.6249
2030-09-12 2.5756 2.5241 2.6271
2030-09-13 2.5825 2.5309 2.6342
2030-09-14 2.5756 2.5241 2.6271
2030-09-15 2.5784 2.5268 2.6300
2030-09-16 2.5810 2.5293 2.6326
2030-09-17 2.5848 2.5331 2.6365
2030-09-18 2.5839 2.5322 2.6356
2030-09-19 2.5782 2.5266 2.6298
2030-09-20 2.5805 2.5289 2.6321
2030-09-21 2.5875 2.5357 2.6392
2030-09-22 2.5901 2.5383 2.6419
2030-09-23 2.5832 2.5315 2.6348
2030-09-24 2.5783 2.5268 2.6299
2030-09-25 2.5843 2.5326 2.6360
2030-09-26 2.5860 2.5343 2.6378
2030-09-27 2.5791 2.5275 2.6307
2030-09-28 2.5860 2.5343 2.6378
2030-09-29 2.5791 2.5275 2.6307
2030-09-30 2.5787 2.5271 2.6303
2030 October
2030-10-01 2.5737 2.5222 2.6252
2030-10-02 2.5806 2.5290 2.6322
2030-10-03 2.5737 2.5222 2.6252
2030-10-04 2.5725 2.5210 2.6239
2030-10-05 2.5794 2.5278 2.6310
2030-10-06 2.5725 2.5210 2.6239
2030-10-07 2.5794 2.5278 2.6310
2030-10-08 2.5725 2.5210 2.6239
2030-10-09 2.5656 2.5143 2.6169
2030-10-10 2.5725 2.5210 2.6239
2030-10-11 2.5794 2.5278 2.6310
2030-10-12 2.5725 2.5211 2.6240
2030-10-13 2.5791 2.5276 2.6307
2030-10-14 2.5722 2.5208 2.6237
2030-10-15 2.5792 2.5276 2.6307
2030-10-16 2.5722 2.5208 2.6237
2030-10-17 2.5792 2.5276 2.6307
2030-10-18 2.5775 2.5259 2.6290
2030-10-19 2.5764 2.5249 2.6279
2030-10-20 2.5753 2.5238 2.6268
2030-10-21 2.5822 2.5306 2.6339
2030-10-22 2.5760 2.5245 2.6275
2030-10-23 2.5753 2.5238 2.6268
2030-10-24 2.5731 2.5216 2.6246
2030-10-25 2.5662 2.5149 2.6175
2030-10-26 2.5731 2.5216 2.6246
2030-10-27 2.5662 2.5149 2.6175
2030-10-28 2.5711 2.5197 2.6225
2030-10-29 2.5735 2.5220 2.6250
2030-10-30 2.5666 2.5153 2.6179
2030-10-31 2.5735 2.5220 2.6250
2030 November
2030-11-01 2.5728 2.5213 2.6242
2030-11-02 2.5721 2.5206 2.6235