> Page 6: XCD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.5988 2.5468 2.6508
2031-01-02 2.6048 2.5527 2.6569
2031-01-03 2.5988 2.5468 2.6508
2031-01-04 2.5976 2.5456 2.6495
2031-01-05 2.5981 2.5461 2.6500
2031-01-06 2.5911 2.5393 2.6429
2031-01-07 2.5981 2.5461 2.6501
2031-01-08 2.6051 2.5530 2.6572
2031-01-09 2.5981 2.5461 2.6501
2031-01-10 2.5934 2.5415 2.6452
2031-01-11 2.6003 2.5483 2.6524
2031-01-12 2.6074 2.5552 2.6595
2031-01-13 2.6004 2.5484 2.6524
2031-01-14 2.5970 2.5451 2.6490
2031-01-15 2.6040 2.5519 2.6561
2031-01-16 2.5997 2.5477 2.6517
2031-01-17 2.6002 2.5482 2.6522
2031-01-18 2.5932 2.5413 2.6451
2031-01-19 2.6002 2.5482 2.6522
2031-01-20 2.6055 2.5534 2.6576
2031-01-21 2.5985 2.5466 2.6505
2031-01-22 2.5934 2.5415 2.6453
2031-01-23 2.5922 2.5403 2.6440
2031-01-24 2.5936 2.5418 2.6455
2031-01-25 2.5870 2.5352 2.6387
2031-01-26 2.5936 2.5417 2.6455
2031-01-27 2.5932 2.5413 2.6450
2031-01-28 2.6001 2.5481 2.6522
2031-01-29 2.5932 2.5413 2.6450
2031-01-30 2.5874 2.5357 2.6392
2031-01-31 2.5904 2.5386 2.6422
2031 February
2031-02-01 2.5974 2.5455 2.6494
2031-02-02 2.5904 2.5386 2.6423
2031-02-03 2.5961 2.5442 2.6481
2031-02-04 2.5892 2.5374 2.6410
2031-02-05 2.5962 2.5442 2.6481
2031-02-06 2.5915 2.5396 2.6433
2031-02-07 2.5845 2.5328 2.6362
2031-02-08 2.5878 2.5360 2.6395
2031-02-09 2.5842 2.5325 2.6358
2031-02-10 2.5881 2.5364 2.6399
2031-02-11 2.5812 2.5296 2.6328
2031-02-12 2.5882 2.5364 2.6399
2031-02-13 2.5812 2.5296 2.6328
2031-02-14 2.5882 2.5364 2.6399
2031-02-15 2.5812 2.5296 2.6328
2031-02-16 2.5743 2.5228 2.6258
2031-02-17 2.5812 2.5296 2.6329
2031-02-18 2.5748 2.5233 2.6263
2031-02-19 2.5761 2.5246 2.6277
2031-02-20 2.5692 2.5178 2.6206
2031-02-21 2.5761 2.5246 2.6277
2031-02-22 2.5745 2.5230 2.6260
2031-02-23 2.5676 2.5162 2.6189
2031-02-24 2.5687 2.5174 2.6201
2031-02-25 2.5757 2.5242 2.6272
2031-02-26 2.5709 2.5195 2.6223
2031-02-27 2.5725 2.5211 2.6240
2031-02-28 2.5656 2.5143 2.6169
2031 March
2031-03-01 2.5725 2.5211 2.6240
2031-03-02 2.5656 2.5143 2.6169
2031-03-03 2.5725 2.5211 2.6240
2031-03-04 2.5705 2.5191 2.6219
2031-03-05 2.5742 2.5227 2.6257
2031-03-06 2.5750 2.5235 2.6265
2031-03-07 2.5743 2.5228 2.6258
2031-03-08 2.5706 2.5192 2.6220
2031-03-09 2.5637 2.5125 2.6150
2031-03-10 2.5706 2.5192 2.6220
2031-03-11 2.5677 2.5163 2.6190
2031-03-12 2.5677 2.5163 2.6190
2031-03-13 2.5608 2.5095 2.6120
2031-03-14 2.5677 2.5163 2.6190
2031-03-15 2.5746 2.5231 2.6261
2031-03-16 2.5677 2.5163 2.6190
2031-03-17 2.5615 2.5103 2.6128
2031-03-18 2.5658 2.5145 2.6171
2031-03-19 2.5727 2.5213 2.6242
2031-03-20 2.5726 2.5212 2.6241
2031-03-21 2.5726 2.5212 2.6241
2031-03-22 2.5676 2.5163 2.6190
2031-03-23 2.5607 2.5095 2.6119
2031-03-24 2.5676 2.5163 2.6190
2031-03-25 2.5664 2.5150 2.6177
2031-03-26 2.5595 2.5083 2.6107
2031-03-27 2.5629 2.5117 2.6142
2031-03-28 2.5586 2.5074 2.6098
2031-03-29 2.5578 2.5066 2.6089
2031-03-30 2.5509 2.4999 2.6019
2031-03-31 2.5530 2.5019 2.6040
2031 April
2031-04-01 2.5586 2.5074 2.6098
2031-04-02 2.5517 2.5007 2.6028
2031-04-03 2.5584 2.5073 2.6096
2031-04-04 2.5604 2.5092 2.6116
2031-04-05 2.5633 2.5120 2.6146
2031-04-06 2.5625 2.5113 2.6138
2031-04-07 2.5557 2.5045 2.6068
2031-04-08 2.5605 2.5093 2.6118
2031-04-09 2.5564 2.5053 2.6076
2031-04-10 2.5603 2.5091 2.6115
2031-04-11 2.5619 2.5107 2.6131
2031-04-12 2.5634 2.5122 2.6147
2031-04-13 2.5703 2.5189 2.6217
2031-04-14 2.5655 2.5142 2.6168
2031-04-15 2.5586 2.5075 2.6098
2031-04-16 2.5642 2.5129 2.6154
2031-04-17 2.5687 2.5174 2.6201
2031-04-18 2.5619 2.5106 2.6131
2031-04-19 2.5688 2.5174 2.6201
2031-04-20 2.5619 2.5106 2.6131
2031-04-21 2.5550 2.5039 2.6061
2031-04-22 2.5597 2.5085 2.6109
2031-04-23 2.5666 2.5152 2.6179
2031-04-24 2.5597 2.5085 2.6109
2031-04-25 2.5662 2.5149 2.6175
2031-04-26 2.5731 2.5217 2.6246
2031-04-27 2.5662 2.5149 2.6175
2031-04-28 2.5641 2.5128 2.6154
2031-04-29 2.5710 2.5196 2.6224
2031-04-30 2.5741 2.5226 2.6256
2031 May
2031-05-01 2.5684 2.5170 2.6198
2031-05-02 2.5651 2.5138 2.6164
2031-05-03 2.5720 2.5205 2.6234
2031-05-04 2.5651 2.5138 2.6164
2031-05-05 2.5660 2.5146 2.6173
2031-05-06 2.5729 2.5214 2.6243
2031-05-07 2.5660 2.5147 2.6173
2031-05-08 2.5725 2.5211 2.6240
2031-05-09 2.5656 2.5143 2.6169
2031-05-10 2.5723 2.5208 2.6237
2031-05-11 2.5720 2.5205 2.6234
2031-05-12 2.5655 2.5142 2.6168
2031-05-13 2.5586 2.5075 2.6098
2031-05-14 2.5655 2.5142 2.6168
2031-05-15 2.5692 2.5178 2.6206
2031-05-16 2.5690 2.5177 2.6204
2031-05-17 2.5677 2.5163 2.6190
2031-05-18 2.5746 2.5231 2.6261
2031-05-19 2.5677 2.5163 2.6191
2031-05-20 2.5746 2.5231 2.6261
2031-05-21 2.5677 2.5164 2.6191
2031-05-22 2.5608 2.5096 2.6120
2031-05-23 2.5677 2.5164 2.6191
2031-05-24 2.5688 2.5174 2.6202
2031-05-25 2.5664 2.5151 2.6177
2031-05-26 2.5733 2.5218 2.6248
2031-05-27 2.5664 2.5151 2.6177
2031-05-28 2.5676 2.5162 2.6189
2031-05-29 2.5741 2.5226 2.6256
2031-05-30 2.5672 2.5159 2.6185
2031-05-31 2.5612 2.5100 2.6124
2031 June
2031-06-01 2.5543 2.5032 2.6054
2031-06-02 2.5612 2.5100 2.6124
2031-06-03 2.5587 2.5075 2.6098
2031-06-04 2.5561 2.5049 2.6072
2031-06-05 2.5597 2.5085 2.6109
2031-06-06 2.5666 2.5152 2.6179
2031-06-07 2.5597 2.5085 2.6109
2031-06-08 2.5588 2.5076 2.6099
2031-06-09 2.5585 2.5074 2.6097
2031-06-10 2.5591 2.5079 2.6102
2031-06-11 2.5522 2.5011 2.6032
2031-06-12 2.5591 2.5079 2.6103
2031-06-13 2.5522 2.5012 2.6033
2031-06-14 2.5556 2.5045 2.6068
2031-06-15 2.5488 2.4978 2.5998
2031-06-16 2.5557 2.5045 2.6068
2031-06-17 2.5625 2.5113 2.6138
2031-06-18 2.5695 2.5181 2.6208
2031-06-19 2.5626 2.5113 2.6138
2031-06-20 2.5695 2.5181 2.6209
2031-06-21 2.5626 2.5113 2.6138
2031-06-22 2.5664 2.5150 2.6177
2031-06-23 2.5733 2.5218 2.6248
2031-06-24 2.5728 2.5214 2.6243
2031-06-25 2.5782 2.5266 2.6298
2031-06-26 2.5745 2.5230 2.6259
2031-06-27 2.5675 2.5162 2.6189
2031-06-28 2.5745 2.5230 2.6260
2031-06-29 2.5700 2.5186 2.6214
2031-06-30 2.5672 2.5158 2.6185
2031 July
2031-07-01 2.5603 2.5091 2.6115
2031-07-02 2.5672 2.5159 2.6185
2031-07-03 2.5603 2.5091 2.6115
2031-07-04 2.5672 2.5159 2.6186
2031-07-05 2.5673 2.5159 2.6186
2031-07-06 2.5677 2.5163 2.6191
2031-07-07 2.5731 2.5216 2.6245
2031-07-08 2.5662 2.5149 2.6175
2031-07-09 2.5677 2.5164 2.6191
2031-07-10 2.5746 2.5231 2.6261
2031-07-11 2.5799 2.5283 2.6315
2031-07-12 2.5729 2.5215 2.6244
2031-07-13 2.5799 2.5283 2.6315
2031-07-14 2.5730 2.5215 2.6244
2031-07-15 2.5799 2.5283 2.6315
2031-07-16 2.5807 2.5291 2.6323
2031-07-17 2.5809 2.5293 2.6325
2031-07-18 2.5878 2.5361 2.6396
2031-07-19 2.5809 2.5293 2.6325
2031-07-20 2.5878 2.5361 2.6396
2031-07-21 2.5809 2.5293 2.6325
2031-07-22 2.5879 2.5361 2.6396
2031-07-23 2.5809 2.5293 2.6325
2031-07-24 2.5764 2.5249 2.6279
2031-07-25 2.5780 2.5264 2.6295
2031-07-26 2.5837 2.5320 2.6354
2031-07-27 2.5882 2.5365 2.6400
2031-07-28 2.5813 2.5296 2.6329
2031-07-29 2.5836 2.5319 2.6352
2031-07-30 2.5873 2.5356 2.6391
2031-07-31 2.5856 2.5339 2.6373
2031 August
2031-08-01 2.5829 2.5313 2.6346
2031-08-02 2.5760 2.5245 2.6275
2031-08-03 2.5829 2.5313 2.6346
2031-08-04 2.5760 2.5245 2.6275
2031-08-05 2.5757 2.5242 2.6273
2031-08-06 2.5827 2.5310 2.6343
2031-08-07 2.5825 2.5308 2.6341
2031-08-08 2.5843 2.5326 2.6359
2031-08-09 2.5788 2.5272 2.6304
2031-08-10 2.5769 2.5253 2.6284
2031-08-11 2.5827 2.5310 2.6343
2031-08-12 2.5869 2.5351 2.6386
2031-08-13 2.5826 2.5309 2.6342
2031-08-14 2.5811 2.5294 2.6327
2031-08-15 2.5880 2.5363 2.6398
2031-08-16 2.5811 2.5295 2.6327
2031-08-17 2.5834 2.5318 2.6351
2031-08-18 2.5866 2.5349 2.6384
2031-08-19 2.5838 2.5321 2.6354
2031-08-20 2.5825 2.5308 2.6341
2031-08-21 2.5816 2.5299 2.6332
2031-08-22 2.5877 2.5359 2.6394
2031-08-23 2.5872 2.5355 2.6390
2031-08-24 2.5845 2.5328 2.6362
2031-08-25 2.5813 2.5296 2.6329
2031-08-26 2.5743 2.5228 2.6258
2031-08-27 2.5813 2.5296 2.6329
2031-08-28 2.5743 2.5229 2.6258
2031-08-29 2.5768 2.5253 2.6283
2031-08-30 2.5821 2.5304 2.6337
2031-08-31 2.5797 2.5282 2.6313
2031 September
2031-09-01 2.5785 2.5269 2.6301
2031-09-02 2.5716 2.5201 2.6230
2031-09-03 2.5785 2.5269 2.6301
2031-09-04 2.5837 2.5320 2.6354
2031-09-05 2.5768 2.5252 2.6283
2031-09-06 2.5752 2.5237 2.6267
2031-09-07 2.5753 2.5237 2.6268
2031-09-08 2.5806 2.5290 2.6322
2031-09-09 2.5875 2.5358 2.6393
2031-09-10 2.5806 2.5290 2.6322
2031-09-11 2.5876 2.5358 2.6393
2031-09-12 2.5841 2.5324 2.6358
2031-09-13 2.5833 2.5317 2.6350
2031-09-14 2.5883 2.5366 2.6401
2031-09-15 2.5842 2.5325 2.6359
2031-09-16 2.5856 2.5339 2.6374
2031-09-17 2.5813 2.5297 2.6329
2031-09-18 2.5782 2.5267 2.6298
2031-09-19 2.5810 2.5294 2.6326
2031-09-20 2.5880 2.5362 2.6397
2031-09-21 2.5843 2.5326 2.6360
2031-09-22 2.5868 2.5350 2.6385
2031-09-23 2.5920 2.5401 2.6438
2031-09-24 2.5990 2.5470 2.6509
2031-09-25 2.6060 2.5538 2.6581
2031-09-26 2.6060 2.5538 2.6581
2031-09-27 2.6130 2.5607 2.6652
2031-09-28 2.6092 2.5570 2.6614
2031-09-29 2.6107 2.5585 2.6629
2031-09-30 2.6037 2.5516 2.6558
2031 October
2031-10-01 2.6107 2.5585 2.6629
2031-10-02 2.6136 2.5613 2.6658
2031-10-03 2.6065 2.5544 2.6587
2031-10-04 2.6123 2.5600 2.6645
2031-10-05 2.6068 2.5546 2.6589
2031-10-06 2.6138 2.5615 2.6661
2031-10-07 2.6089 2.5567 2.6611
2031-10-08 2.6158 2.5635 2.6681
2031-10-09 2.6111 2.5589 2.6634
2031-10-10 2.6041 2.5521 2.6562
2031-10-11 2.6041 2.5521 2.6562
2031-10-12 2.6112 2.5589 2.6634
2031-10-13 2.6042 2.5521 2.6562
2031-10-14 2.6042 2.5522 2.6563
2031-10-15 2.6083 2.5561 2.6604
2031-10-16 2.6153 2.5630 2.6676
2031-10-17 2.6163 2.5640 2.6686
2031-10-18 2.6186 2.5663 2.6710
2031-10-19 2.6116 2.5594 2.6638
2031-10-20 2.6119 2.5597 2.6642
2031-10-21 2.6133 2.5610 2.6655
2031-10-22 2.6109 2.5586 2.6631
2031-10-23 2.6100 2.5578 2.6622
2031-10-24 2.6136 2.5614 2.6659
2031-10-25 2.6083 2.5561 2.6604
2031-10-26 2.6153 2.5630 2.6676
2031-10-27 2.6112 2.5590 2.6634
2031-10-28 2.6042 2.5521 2.6563
2031-10-29 2.6015 2.5495 2.6536
2031-10-30 2.6086 2.5564 2.6607
2031-10-31 2.6016 2.5495 2.6536
2031 November
2031-11-01 2.6086 2.5564 2.6607
2031-11-02 2.6144 2.5621 2.6666