> Page 3: XCD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.5794 2.5278 2.6309
2028-01-02 2.5724 2.5210 2.6239
2028-01-03 2.5791 2.5275 2.6307
2028-01-04 2.5788 2.5272 2.6304
2028-01-05 2.5724 2.5209 2.6238
2028-01-06 2.5655 2.5141 2.6168
2028-01-07 2.5724 2.5209 2.6238
2028-01-08 2.5760 2.5245 2.6276
2028-01-09 2.5759 2.5244 2.6274
2028-01-10 2.5745 2.5230 2.6260
2028-01-11 2.5815 2.5298 2.6331
2028-01-12 2.5745 2.5231 2.6260
2028-01-13 2.5815 2.5299 2.6331
2028-01-14 2.5746 2.5231 2.6260
2028-01-15 2.5677 2.5163 2.6190
2028-01-16 2.5746 2.5231 2.6261
2028-01-17 2.5757 2.5241 2.6272
2028-01-18 2.5732 2.5218 2.6247
2028-01-19 2.5802 2.5286 2.6318
2028-01-20 2.5732 2.5218 2.6247
2028-01-21 2.5744 2.5229 2.6259
2028-01-22 2.5810 2.5293 2.6326
2028-01-23 2.5740 2.5226 2.6255
2028-01-24 2.5680 2.5166 2.6194
2028-01-25 2.5611 2.5099 2.6123
2028-01-26 2.5680 2.5167 2.6194
2028-01-27 2.5655 2.5142 2.6168
2028-01-28 2.5629 2.5116 2.6141
2028-01-29 2.5665 2.5152 2.6178
2028-01-30 2.5734 2.5219 2.6249
2028-01-31 2.5665 2.5152 2.6178
2028 February
2028-02-01 2.5656 2.5143 2.6169
2028-02-02 2.5654 2.5141 2.6167
2028-02-03 2.5659 2.5146 2.6172
2028-02-04 2.5590 2.5078 2.6102
2028-02-05 2.5659 2.5146 2.6172
2028-02-06 2.5590 2.5078 2.6102
2028-02-07 2.5625 2.5112 2.6137
2028-02-08 2.5556 2.5045 2.6067
2028-02-09 2.5625 2.5112 2.6137
2028-02-10 2.5694 2.5180 2.6208
2028-02-11 2.5763 2.5248 2.6278
2028-02-12 2.5694 2.5180 2.6208
2028-02-13 2.5763 2.5248 2.6278
2028-02-14 2.5694 2.5180 2.6208
2028-02-15 2.5732 2.5217 2.6247
2028-02-16 2.5801 2.5285 2.6317
2028-02-17 2.5797 2.5281 2.6313
2028-02-18 2.5851 2.5334 2.6368
2028-02-19 2.5813 2.5297 2.6329
2028-02-20 2.5744 2.5229 2.6259
2028-02-21 2.5813 2.5297 2.6330
2028-02-22 2.5769 2.5253 2.6284
2028-02-23 2.5740 2.5225 2.6255
2028-02-24 2.5671 2.5158 2.6185
2028-02-25 2.5740 2.5226 2.6255
2028-02-26 2.5671 2.5158 2.6185
2028-02-27 2.5741 2.5226 2.6255
2028-02-28 2.5741 2.5226 2.6256
2028-02-29 2.5745 2.5230 2.6260
2028 March
2028-03-01 2.5799 2.5283 2.6315
2028-03-02 2.5730 2.5216 2.6245
2028-03-03 2.5746 2.5231 2.6260
2028-03-04 2.5815 2.5299 2.6331
2028-03-05 2.5867 2.5350 2.6385
2028-03-06 2.5798 2.5282 2.6314
2028-03-07 2.5868 2.5350 2.6385
2028-03-08 2.5798 2.5282 2.6314
2028-03-09 2.5868 2.5350 2.6385
2028-03-10 2.5876 2.5358 2.6393
2028-03-11 2.5878 2.5360 2.6395
2028-03-12 2.5947 2.5428 2.6466
2028-03-13 2.5878 2.5360 2.6395
2028-03-14 2.5947 2.5428 2.6466
2028-03-15 2.5878 2.5360 2.6395
2028-03-16 2.5948 2.5429 2.6466
2028-03-17 2.5878 2.5360 2.6395
2028-03-18 2.5833 2.5316 2.6349
2028-03-19 2.5848 2.5331 2.6365
2028-03-20 2.5906 2.5388 2.6424
2028-03-21 2.5951 2.5432 2.6470
2028-03-22 2.5882 2.5364 2.6399
2028-03-23 2.5905 2.5387 2.6423
2028-03-24 2.5942 2.5423 2.6461
2028-03-25 2.5925 2.5406 2.6443
2028-03-26 2.5898 2.5380 2.6416
2028-03-27 2.5829 2.5312 2.6345
2028-03-28 2.5898 2.5380 2.6416
2028-03-29 2.5829 2.5312 2.6345
2028-03-30 2.5826 2.5310 2.6343
2028-03-31 2.5896 2.5378 2.6414
2028 April
2028-04-01 2.5893 2.5376 2.6411
2028-04-02 2.5911 2.5393 2.6430
2028-04-03 2.5857 2.5340 2.6374
2028-04-04 2.5837 2.5321 2.6354
2028-04-05 2.5896 2.5378 2.6414
2028-04-06 2.5938 2.5419 2.6457
2028-04-07 2.5895 2.5377 2.6413
2028-04-08 2.5879 2.5362 2.6397
2028-04-09 2.5949 2.5430 2.6468
2028-04-10 2.5880 2.5362 2.6397
2028-04-11 2.5903 2.5385 2.6421
2028-04-12 2.5935 2.5416 2.6454
2028-04-13 2.5906 2.5388 2.6425
2028-04-14 2.5893 2.5376 2.6411
2028-04-15 2.5884 2.5367 2.6402
2028-04-16 2.5946 2.5427 2.6465
2028-04-17 2.5941 2.5423 2.6460
2028-04-18 2.5914 2.5395 2.6432
2028-04-19 2.5881 2.5364 2.6399
2028-04-20 2.5812 2.5296 2.6328
2028-04-21 2.5881 2.5364 2.6399
2028-04-22 2.5812 2.5296 2.6328
2028-04-23 2.5837 2.5320 2.6353
2028-04-24 2.5889 2.5372 2.6407
2028-04-25 2.5866 2.5349 2.6384
2028-04-26 2.5854 2.5336 2.6371
2028-04-27 2.5784 2.5269 2.6300
2028-04-28 2.5854 2.5337 2.6371
2028-04-29 2.5906 2.5388 2.6424
2028-04-30 2.5836 2.5319 2.6353
2028 May
2028-05-01 2.5820 2.5304 2.6337
2028-05-02 2.5821 2.5305 2.6338
2028-05-03 2.5875 2.5357 2.6392
2028-05-04 2.5944 2.5425 2.6463
2028-05-05 2.5875 2.5357 2.6392
2028-05-06 2.5944 2.5426 2.6463
2028-05-07 2.5910 2.5391 2.6428
2028-05-08 2.5902 2.5384 2.6420
2028-05-09 2.5952 2.5433 2.6472
2028-05-10 2.5911 2.5393 2.6429
2028-05-11 2.5925 2.5407 2.6444
2028-05-12 2.5882 2.5364 2.6399
2028-05-13 2.5851 2.5334 2.6368
2028-05-14 2.5879 2.5361 2.6396
2028-05-15 2.5949 2.5430 2.6468
2028-05-16 2.5912 2.5393 2.6430
2028-05-17 2.5936 2.5418 2.6455
2028-05-18 2.5989 2.5469 2.6509
2028-05-19 2.6059 2.5538 2.6580
2028-05-20 2.6129 2.5606 2.6652
2028-05-21 2.6129 2.5606 2.6652
2028-05-22 2.6199 2.5675 2.6723
2028-05-23 2.6162 2.5639 2.6685
2028-05-24 2.6176 2.5653 2.6700
2028-05-25 2.6106 2.5584 2.6628
2028-05-26 2.6177 2.5653 2.6700
2028-05-27 2.6205 2.5681 2.6729
2028-05-28 2.6135 2.5612 2.6658
2028-05-29 2.6192 2.5669 2.6716
2028-05-30 2.6137 2.5614 2.6660
2028-05-31 2.6207 2.5683 2.6732
2028 June
2028-06-01 2.6158 2.5635 2.6681
2028-06-02 2.6228 2.5703 2.6752
2028-06-03 2.6181 2.5657 2.6705
2028-06-04 2.6111 2.5589 2.6633
2028-06-05 2.6111 2.5589 2.6633
2028-06-06 2.6181 2.5658 2.6705
2028-06-07 2.6111 2.5589 2.6633
2028-06-08 2.6112 2.5590 2.6634
2028-06-09 2.6152 2.5629 2.6675
2028-06-10 2.6223 2.5698 2.6747
2028-06-11 2.6233 2.5708 2.6757
2028-06-12 2.6256 2.5731 2.6781
2028-06-13 2.6186 2.5662 2.6709
2028-06-14 2.6189 2.5665 2.6712
2028-06-15 2.6202 2.5678 2.6726
2028-06-16 2.6178 2.5655 2.6702
2028-06-17 2.6170 2.5646 2.6693
2028-06-18 2.6206 2.5682 2.6730
2028-06-19 2.6152 2.5629 2.6675
2028-06-20 2.6223 2.5698 2.6747
2028-06-21 2.6182 2.5658 2.6705
2028-06-22 2.6112 2.5589 2.6634
2028-06-23 2.6085 2.5563 2.6606
2028-06-24 2.6155 2.5632 2.6678
2028-06-25 2.6085 2.5563 2.6607
2028-06-26 2.6155 2.5632 2.6678
2028-06-27 2.6213 2.5689 2.6737
2028-06-28 2.6153 2.5630 2.6676
2028-06-29 2.6083 2.5561 2.6604
2028-06-30 2.6114 2.5592 2.6637
2028 July
2028-07-01 2.6044 2.5523 2.6565
2028-07-02 2.6106 2.5584 2.6628
2028-07-03 2.6176 2.5653 2.6700
2028-07-04 2.6106 2.5584 2.6628
2028-07-05 2.6036 2.5515 2.6557
2028-07-06 2.6106 2.5584 2.6628
2028-07-07 2.6149 2.5626 2.6672
2028-07-08 2.6078 2.5557 2.6600
2028-07-09 2.6149 2.5626 2.6672
2028-07-10 2.6079 2.5557 2.6600
2028-07-11 2.6131 2.5609 2.6654
2028-07-12 2.6202 2.5678 2.6726
2028-07-13 2.6132 2.5609 2.6654
2028-07-14 2.6130 2.5608 2.6653
2028-07-15 2.6155 2.5632 2.6678
2028-07-16 2.6152 2.5629 2.6675
2028-07-17 2.6082 2.5561 2.6604
2028-07-18 2.6012 2.5492 2.6532
2028-07-19 2.6082 2.5561 2.6604
2028-07-20 2.6138 2.5615 2.6660
2028-07-21 2.6138 2.5615 2.6660
2028-07-22 2.6123 2.5601 2.6646
2028-07-23 2.6144 2.5621 2.6667
2028-07-24 2.6074 2.5553 2.6596
2028-07-25 2.6111 2.5589 2.6633
2028-07-26 2.6071 2.5549 2.6592
2028-07-27 2.6101 2.5579 2.6623
2028-07-28 2.6031 2.5511 2.6552
2028-07-29 2.6101 2.5579 2.6623
2028-07-30 2.6031 2.5511 2.6552
2028-07-31 2.5997 2.5478 2.6517
2028 August
2028-08-01 2.6055 2.5533 2.6576
2028-08-02 2.6038 2.5517 2.6559
2028-08-03 2.6045 2.5524 2.6566
2028-08-04 2.6008 2.5488 2.6528
2028-08-05 2.6078 2.5556 2.6599
2028-08-06 2.6125 2.5602 2.6647
2028-08-07 2.6055 2.5534 2.6576
2028-08-08 2.6060 2.5539 2.6582
2028-08-09 2.5990 2.5471 2.6510
2028-08-10 2.5921 2.5402 2.6439
2028-08-11 2.5920 2.5402 2.6439
2028-08-12 2.5966 2.5447 2.6486
2028-08-13 2.6036 2.5515 2.6557
2028-08-14 2.5966 2.5447 2.6486
2028-08-15 2.5897 2.5379 2.6415
2028-08-16 2.5967 2.5447 2.6486
2028-08-17 2.5897 2.5379 2.6415
2028-08-18 2.5967 2.5447 2.6486
2028-08-19 2.6029 2.5509 2.6550
2028-08-20 2.5959 2.5440 2.6478
2028-08-21 2.5890 2.5372 2.6407
2028-08-22 2.5959 2.5440 2.6479
2028-08-23 2.5890 2.5372 2.6408
2028-08-24 2.5960 2.5440 2.6479
2028-08-25 2.5890 2.5372 2.6408
2028-08-26 2.5960 2.5440 2.6479
2028-08-27 2.5992 2.5472 2.6512
2028-08-28 2.5956 2.5437 2.6475
2028-08-29 2.6026 2.5505 2.6547
2028-08-30 2.5956 2.5437 2.6475
2028-08-31 2.5896 2.5378 2.6414
2028 September
2028-09-01 2.5827 2.5310 2.6343
2028-09-02 2.5827 2.5310 2.6343
2028-09-03 2.5808 2.5292 2.6324
2028-09-04 2.5773 2.5257 2.6288
2028-09-05 2.5817 2.5301 2.6333
2028-09-06 2.5886 2.5369 2.6404
2028-09-07 2.5873 2.5356 2.6391
2028-09-08 2.5857 2.5340 2.6374
2028-09-09 2.5857 2.5340 2.6374
2028-09-10 2.5857 2.5340 2.6374
2028-09-11 2.5826 2.5310 2.6343
2028-09-12 2.5886 2.5368 2.6403
2028-09-13 2.5816 2.5300 2.6332
2028-09-14 2.5789 2.5273 2.6305
2028-09-15 2.5805 2.5289 2.6321
2028-09-16 2.5805 2.5289 2.6321
2028-09-17 2.5796 2.5280 2.6311
2028-09-18 2.5851 2.5334 2.6368
2028-09-19 2.5803 2.5287 2.6319
2028-09-20 2.5849 2.5332 2.6366
2028-09-21 2.5832 2.5316 2.6349
2028-09-22 2.5899 2.5381 2.6417
2028-09-23 2.5899 2.5381 2.6417
2028-09-24 2.5848 2.5331 2.6365
2028-09-25 2.5918 2.5399 2.6436
2028-09-26 2.5848 2.5331 2.6365
2028-09-27 2.5918 2.5399 2.6436
2028-09-28 2.5863 2.5346 2.6381
2028-09-29 2.5850 2.5333 2.6367
2028-09-30 2.5850 2.5333 2.6367
2028 October
2028-10-01 2.5782 2.5267 2.6298
2028-10-02 2.5852 2.5335 2.6369
2028-10-03 2.5909 2.5391 2.6427
2028-10-04 2.5893 2.5375 2.6411
2028-10-05 2.5897 2.5379 2.6415
2028-10-06 2.5870 2.5352 2.6387
2028-10-07 2.5870 2.5352 2.6387
2028-10-08 2.5800 2.5284 2.6316
2028-10-09 2.5870 2.5352 2.6387
2028-10-10 2.5879 2.5361 2.6397
2028-10-11 2.5830 2.5313 2.6346
2028-10-12 2.5844 2.5327 2.6361
2028-10-13 2.5885 2.5367 2.6403
2028-10-14 2.5885 2.5367 2.6403
2028-10-15 2.5885 2.5367 2.6403
2028-10-16 2.5842 2.5326 2.6359
2028-10-17 2.5829 2.5312 2.6345
2028-10-18 2.5759 2.5244 2.6275
2028-10-19 2.5829 2.5312 2.6345
2028-10-20 2.5775 2.5259 2.6290
2028-10-21 2.5706 2.5192 2.6220
2028-10-22 2.5754 2.5239 2.6269
2028-10-23 2.5823 2.5307 2.6340
2028-10-24 2.5863 2.5346 2.6381
2028-10-25 2.5823 2.5307 2.6340
2028-10-26 2.5849 2.5332 2.6366
2028-10-27 2.5780 2.5264 2.6296
2028-10-28 2.5780 2.5264 2.6296
2028-10-29 2.5849 2.5332 2.6366
2028-10-30 2.5780 2.5264 2.6296
2028-10-31 2.5850 2.5333 2.6367
2028 November
2028-11-01 2.5780 2.5265 2.6296
2028-11-02 2.5850 2.5333 2.6367