East Caribbean Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current XCD/MYR rate: â–¼ 1.5532 (-0,53%)
> Page 2: XCD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.6887 | 1.6549 | 1.7225 |
| 2027-01-02 | 1.6889 | 1.6551 | 1.7227 |
| 2027-01-03 | 1.6920 | 1.6582 | 1.7259 |
| 2027-01-04 | 1.6952 | 1.6613 | 1.7291 |
| 2027-01-05 | 1.6983 | 1.6643 | 1.7323 |
| 2027-01-06 | 1.7014 | 1.6674 | 1.7355 |
| 2027-01-07 | 1.7046 | 1.6705 | 1.7387 |
| 2027-01-08 | 1.7048 | 1.6707 | 1.7389 |
| 2027-01-09 | 1.7058 | 1.6717 | 1.7400 |
| 2027-01-10 | 1.7090 | 1.6748 | 1.7432 |
| 2027-01-11 | 1.7121 | 1.6778 | 1.7463 |
| 2027-01-12 | 1.7121 | 1.6778 | 1.7463 |
| 2027-01-13 | 1.7110 | 1.6768 | 1.7452 |
| 2027-01-14 | 1.7078 | 1.6737 | 1.7420 |
| 2027-01-15 | 1.7086 | 1.6744 | 1.7427 |
| 2027-01-16 | 1.7111 | 1.6769 | 1.7453 |
| 2027-01-17 | 1.7111 | 1.6769 | 1.7453 |
| 2027-01-18 | 1.7143 | 1.6800 | 1.7486 |
| 2027-01-19 | 1.7150 | 1.6807 | 1.7493 |
| 2027-01-20 | 1.7172 | 1.6828 | 1.7515 |
| 2027-01-21 | 1.7184 | 1.6841 | 1.7528 |
| 2027-01-22 | 1.7184 | 1.6841 | 1.7528 |
| 2027-01-23 | 1.7153 | 1.6810 | 1.7496 |
| 2027-01-24 | 1.7121 | 1.6779 | 1.7464 |
| 2027-01-25 | 1.7152 | 1.6809 | 1.7495 |
| 2027-01-26 | 1.7121 | 1.6778 | 1.7463 |
| 2027-01-27 | 1.7089 | 1.6748 | 1.7431 |
| 2027-01-28 | 1.7058 | 1.6717 | 1.7399 |
| 2027-01-29 | 1.7027 | 1.6686 | 1.7367 |
| 2027-01-30 | 1.7058 | 1.6717 | 1.7399 |
| 2027-01-31 | 1.7058 | 1.6717 | 1.7399 |
| 2027 February | |||
| 2027-02-01 | 1.7090 | 1.6748 | 1.7432 |
| 2027-02-02 | 1.7058 | 1.6717 | 1.7400 |
| 2027-02-03 | 1.7075 | 1.6734 | 1.7417 |
| 2027-02-04 | 1.7044 | 1.6703 | 1.7385 |
| 2027-02-05 | 1.7013 | 1.6672 | 1.7353 |
| 2027-02-06 | 1.7003 | 1.6663 | 1.7343 |
| 2027-02-07 | 1.7035 | 1.6694 | 1.7375 |
| 2027-02-08 | 1.7003 | 1.6663 | 1.7343 |
| 2027-02-09 | 1.6972 | 1.6633 | 1.7312 |
| 2027-02-10 | 1.6941 | 1.6602 | 1.7280 |
| 2027-02-11 | 1.6910 | 1.6572 | 1.7248 |
| 2027-02-12 | 1.6941 | 1.6602 | 1.7280 |
| 2027-02-13 | 1.6951 | 1.6612 | 1.7290 |
| 2027-02-14 | 1.6953 | 1.6614 | 1.7292 |
| 2027-02-15 | 1.6974 | 1.6634 | 1.7313 |
| 2027-02-16 | 1.7005 | 1.6665 | 1.7345 |
| 2027-02-17 | 1.7037 | 1.6696 | 1.7377 |
| 2027-02-18 | 1.7005 | 1.6665 | 1.7346 |
| 2027-02-19 | 1.7037 | 1.6696 | 1.7378 |
| 2027-02-20 | 1.7068 | 1.6726 | 1.7409 |
| 2027-02-21 | 1.7072 | 1.6730 | 1.7413 |
| 2027-02-22 | 1.7103 | 1.6760 | 1.7445 |
| 2027-02-23 | 1.7114 | 1.6772 | 1.7456 |
| 2027-02-24 | 1.7083 | 1.6741 | 1.7424 |
| 2027-02-25 | 1.7085 | 1.6743 | 1.7426 |
| 2027-02-26 | 1.7085 | 1.6743 | 1.7426 |
| 2027-02-27 | 1.7075 | 1.6733 | 1.7416 |
| 2027-02-28 | 1.7075 | 1.6733 | 1.7416 |
| 2027 March | |||
| 2027-03-01 | 1.7075 | 1.6733 | 1.7416 |
| 2027-03-02 | 1.7044 | 1.6703 | 1.7385 |
| 2027-03-03 | 1.7044 | 1.6703 | 1.7385 |
| 2027-03-04 | 1.7048 | 1.6707 | 1.7388 |
| 2027-03-05 | 1.7042 | 1.6701 | 1.7383 |
| 2027-03-06 | 1.7010 | 1.6670 | 1.7351 |
| 2027-03-07 | 1.7042 | 1.6701 | 1.7383 |
| 2027-03-08 | 1.7011 | 1.6670 | 1.7351 |
| 2027-03-09 | 1.6999 | 1.6659 | 1.7339 |
| 2027-03-10 | 1.6995 | 1.6655 | 1.7335 |
| 2027-03-11 | 1.6964 | 1.6625 | 1.7303 |
| 2027-03-12 | 1.6933 | 1.6594 | 1.7271 |
| 2027-03-13 | 1.6902 | 1.6564 | 1.7240 |
| 2027-03-14 | 1.6933 | 1.6594 | 1.7272 |
| 2027-03-15 | 1.6902 | 1.6564 | 1.7240 |
| 2027-03-16 | 1.6882 | 1.6545 | 1.7220 |
| 2027-03-17 | 1.6851 | 1.6514 | 1.7188 |
| 2027-03-18 | 1.6847 | 1.6510 | 1.7184 |
| 2027-03-19 | 1.6847 | 1.6510 | 1.7184 |
| 2027-03-20 | 1.6851 | 1.6514 | 1.7188 |
| 2027-03-21 | 1.6820 | 1.6484 | 1.7157 |
| 2027-03-22 | 1.6814 | 1.6478 | 1.7151 |
| 2027-03-23 | 1.6814 | 1.6478 | 1.7151 |
| 2027-03-24 | 1.6845 | 1.6509 | 1.7182 |
| 2027-03-25 | 1.6846 | 1.6509 | 1.7183 |
| 2027-03-26 | 1.6815 | 1.6479 | 1.7152 |
| 2027-03-27 | 1.6846 | 1.6509 | 1.7183 |
| 2027-03-28 | 1.6874 | 1.6537 | 1.7212 |
| 2027-03-29 | 1.6905 | 1.6567 | 1.7243 |
| 2027-03-30 | 1.6892 | 1.6554 | 1.7229 |
| 2027-03-31 | 1.6923 | 1.6584 | 1.7261 |
| 2027 April | |||
| 2027-04-01 | 1.6954 | 1.6615 | 1.7293 |
| 2027-04-02 | 1.6985 | 1.6646 | 1.7325 |
| 2027-04-03 | 1.6954 | 1.6615 | 1.7293 |
| 2027-04-04 | 1.6986 | 1.6646 | 1.7325 |
| 2027-04-05 | 1.7017 | 1.6677 | 1.7357 |
| 2027-04-06 | 1.7048 | 1.6708 | 1.7389 |
| 2027-04-07 | 1.7043 | 1.6702 | 1.7384 |
| 2027-04-08 | 1.7050 | 1.6709 | 1.7391 |
| 2027-04-09 | 1.7082 | 1.6740 | 1.7424 |
| 2027-04-10 | 1.7053 | 1.6712 | 1.7394 |
| 2027-04-11 | 1.7059 | 1.6718 | 1.7400 |
| 2027-04-12 | 1.7090 | 1.6749 | 1.7432 |
| 2027-04-13 | 1.7122 | 1.6780 | 1.7464 |
| 2027-04-14 | 1.7091 | 1.6749 | 1.7432 |
| 2027-04-15 | 1.7102 | 1.6760 | 1.7444 |
| 2027-04-16 | 1.7104 | 1.6762 | 1.7446 |
| 2027-04-17 | 1.7104 | 1.6762 | 1.7446 |
| 2027-04-18 | 1.7112 | 1.6769 | 1.7454 |
| 2027-04-19 | 1.7143 | 1.6800 | 1.7486 |
| 2027-04-20 | 1.7132 | 1.6789 | 1.7475 |
| 2027-04-21 | 1.7124 | 1.6782 | 1.7467 |
| 2027-04-22 | 1.7093 | 1.6751 | 1.7435 |
| 2027-04-23 | 1.7061 | 1.6720 | 1.7403 |
| 2027-04-24 | 1.7059 | 1.6718 | 1.7400 |
| 2027-04-25 | 1.7090 | 1.6749 | 1.7432 |
| 2027-04-26 | 1.7059 | 1.6718 | 1.7400 |
| 2027-04-27 | 1.7061 | 1.6720 | 1.7402 |
| 2027-04-28 | 1.7030 | 1.6689 | 1.7370 |
| 2027-04-29 | 1.6998 | 1.6658 | 1.7338 |
| 2027-04-30 | 1.6967 | 1.6628 | 1.7306 |
| 2027 May | |||
| 2027-05-01 | 1.6999 | 1.6659 | 1.7338 |
| 2027-05-02 | 1.6970 | 1.6630 | 1.7309 |
| 2027-05-03 | 1.6939 | 1.6600 | 1.7277 |
| 2027-05-04 | 1.6970 | 1.6630 | 1.7309 |
| 2027-05-05 | 1.6970 | 1.6631 | 1.7310 |
| 2027-05-06 | 1.6939 | 1.6600 | 1.7278 |
| 2027-05-07 | 1.6964 | 1.6625 | 1.7303 |
| 2027-05-08 | 1.6933 | 1.6594 | 1.7272 |
| 2027-05-09 | 1.6906 | 1.6568 | 1.7244 |
| 2027-05-10 | 1.6904 | 1.6566 | 1.7242 |
| 2027-05-11 | 1.6935 | 1.6597 | 1.7274 |
| 2027-05-12 | 1.6937 | 1.6599 | 1.7276 |
| 2027-05-13 | 1.6956 | 1.6617 | 1.7296 |
| 2027-05-14 | 1.6933 | 1.6595 | 1.7272 |
| 2027-05-15 | 1.6902 | 1.6564 | 1.7240 |
| 2027-05-16 | 1.6908 | 1.6570 | 1.7246 |
| 2027-05-17 | 1.6939 | 1.6601 | 1.7278 |
| 2027-05-18 | 1.6971 | 1.6631 | 1.7310 |
| 2027-05-19 | 1.6953 | 1.6614 | 1.7293 |
| 2027-05-20 | 1.6984 | 1.6644 | 1.7324 |
| 2027-05-21 | 1.6982 | 1.6643 | 1.7322 |
| 2027-05-22 | 1.6983 | 1.6644 | 1.7323 |
| 2027-05-23 | 1.7013 | 1.6673 | 1.7353 |
| 2027-05-24 | 1.7044 | 1.6703 | 1.7385 |
| 2027-05-25 | 1.7063 | 1.6722 | 1.7405 |
| 2027-05-26 | 1.7056 | 1.6715 | 1.7397 |
| 2027-05-27 | 1.7056 | 1.6715 | 1.7397 |
| 2027-05-28 | 1.7071 | 1.6730 | 1.7412 |
| 2027-05-29 | 1.7040 | 1.6699 | 1.7381 |
| 2027-05-30 | 1.7042 | 1.6701 | 1.7382 |
| 2027-05-31 | 1.7010 | 1.6670 | 1.7351 |
| 2027 June | |||
| 2027-06-01 | 1.7012 | 1.6672 | 1.7353 |
| 2027-06-02 | 1.7044 | 1.6703 | 1.7385 |
| 2027-06-03 | 1.7044 | 1.6703 | 1.7385 |
| 2027-06-04 | 1.7075 | 1.6734 | 1.7417 |
| 2027-06-05 | 1.7107 | 1.6765 | 1.7449 |
| 2027-06-06 | 1.7138 | 1.6796 | 1.7481 |
| 2027-06-07 | 1.7127 | 1.6784 | 1.7470 |
| 2027-06-08 | 1.7159 | 1.6816 | 1.7502 |
| 2027-06-09 | 1.7190 | 1.6847 | 1.7534 |
| 2027-06-10 | 1.7198 | 1.6854 | 1.7542 |
| 2027-06-11 | 1.7230 | 1.6885 | 1.7574 |
| 2027-06-12 | 1.7262 | 1.6916 | 1.7607 |
| 2027-06-13 | 1.7294 | 1.6948 | 1.7639 |
| 2027-06-14 | 1.7326 | 1.6979 | 1.7672 |
| 2027-06-15 | 1.7294 | 1.6948 | 1.7640 |
| 2027-06-16 | 1.7309 | 1.6963 | 1.7655 |
| 2027-06-17 | 1.7292 | 1.6946 | 1.7638 |
| 2027-06-18 | 1.7324 | 1.6977 | 1.7670 |
| 2027-06-19 | 1.7316 | 1.6970 | 1.7663 |
| 2027-06-20 | 1.7285 | 1.6939 | 1.7630 |
| 2027-06-21 | 1.7285 | 1.6939 | 1.7630 |
| 2027-06-22 | 1.7317 | 1.6970 | 1.7663 |
| 2027-06-23 | 1.7317 | 1.6970 | 1.7663 |
| 2027-06-24 | 1.7349 | 1.7002 | 1.7696 |
| 2027-06-25 | 1.7328 | 1.6981 | 1.7674 |
| 2027-06-26 | 1.7350 | 1.7003 | 1.7697 |
| 2027-06-27 | 1.7337 | 1.6991 | 1.7684 |
| 2027-06-28 | 1.7356 | 1.7009 | 1.7703 |
| 2027-06-29 | 1.7373 | 1.7026 | 1.7720 |
| 2027-06-30 | 1.7341 | 1.6994 | 1.7688 |
| 2027 July | |||
| 2027-07-01 | 1.7373 | 1.7026 | 1.7721 |
| 2027-07-02 | 1.7405 | 1.7057 | 1.7753 |
| 2027-07-03 | 1.7428 | 1.7079 | 1.7776 |
| 2027-07-04 | 1.7443 | 1.7094 | 1.7792 |
| 2027-07-05 | 1.7475 | 1.7126 | 1.7825 |
| 2027-07-06 | 1.7464 | 1.7115 | 1.7813 |
| 2027-07-07 | 1.7432 | 1.7083 | 1.7780 |
| 2027-07-08 | 1.7458 | 1.7109 | 1.7807 |
| 2027-07-09 | 1.7458 | 1.7109 | 1.7807 |
| 2027-07-10 | 1.7443 | 1.7094 | 1.7792 |
| 2027-07-11 | 1.7441 | 1.7092 | 1.7790 |
| 2027-07-12 | 1.7409 | 1.7061 | 1.7757 |
| 2027-07-13 | 1.7411 | 1.7063 | 1.7759 |
| 2027-07-14 | 1.7443 | 1.7094 | 1.7792 |
| 2027-07-15 | 1.7469 | 1.7120 | 1.7819 |
| 2027-07-16 | 1.7473 | 1.7124 | 1.7823 |
| 2027-07-17 | 1.7441 | 1.7092 | 1.7790 |
| 2027-07-18 | 1.7413 | 1.7065 | 1.7761 |
| 2027-07-19 | 1.7381 | 1.7033 | 1.7729 |
| 2027-07-20 | 1.7349 | 1.7002 | 1.7696 |
| 2027-07-21 | 1.7381 | 1.7034 | 1.7729 |
| 2027-07-22 | 1.7393 | 1.7045 | 1.7741 |
| 2027-07-23 | 1.7393 | 1.7045 | 1.7741 |
| 2027-07-24 | 1.7393 | 1.7045 | 1.7741 |
| 2027-07-25 | 1.7425 | 1.7076 | 1.7773 |
| 2027-07-26 | 1.7454 | 1.7104 | 1.7803 |
| 2027-07-27 | 1.7454 | 1.7104 | 1.7803 |
| 2027-07-28 | 1.7421 | 1.7073 | 1.7770 |
| 2027-07-29 | 1.7389 | 1.7042 | 1.7737 |
| 2027-07-30 | 1.7422 | 1.7073 | 1.7770 |
| 2027-07-31 | 1.7390 | 1.7042 | 1.7737 |
| 2027 August | |||
| 2027-08-01 | 1.7358 | 1.7011 | 1.7705 |
| 2027-08-02 | 1.7390 | 1.7042 | 1.7738 |
| 2027-08-03 | 1.7358 | 1.7011 | 1.7705 |
| 2027-08-04 | 1.7390 | 1.7042 | 1.7738 |
| 2027-08-05 | 1.7405 | 1.7057 | 1.7753 |
| 2027-08-06 | 1.7437 | 1.7089 | 1.7786 |
| 2027-08-07 | 1.7405 | 1.7057 | 1.7754 |
| 2027-08-08 | 1.7409 | 1.7061 | 1.7757 |
| 2027-08-09 | 1.7441 | 1.7093 | 1.7790 |
| 2027-08-10 | 1.7474 | 1.7124 | 1.7823 |
| 2027-08-11 | 1.7506 | 1.7156 | 1.7856 |
| 2027-08-12 | 1.7483 | 1.7134 | 1.7833 |
| 2027-08-13 | 1.7516 | 1.7165 | 1.7866 |
| 2027-08-14 | 1.7497 | 1.7147 | 1.7847 |
| 2027-08-15 | 1.7503 | 1.7152 | 1.7853 |
| 2027-08-16 | 1.7501 | 1.7151 | 1.7851 |
| 2027-08-17 | 1.7501 | 1.7151 | 1.7851 |
| 2027-08-18 | 1.7489 | 1.7140 | 1.7839 |
| 2027-08-19 | 1.7469 | 1.7119 | 1.7818 |
| 2027-08-20 | 1.7501 | 1.7151 | 1.7851 |
| 2027-08-21 | 1.7469 | 1.7119 | 1.7818 |
| 2027-08-22 | 1.7448 | 1.7099 | 1.7797 |
| 2027-08-23 | 1.7448 | 1.7099 | 1.7797 |
| 2027-08-24 | 1.7476 | 1.7127 | 1.7826 |
| 2027-08-25 | 1.7505 | 1.7154 | 1.7855 |
| 2027-08-26 | 1.7472 | 1.7123 | 1.7822 |
| 2027-08-27 | 1.7505 | 1.7155 | 1.7855 |
| 2027-08-28 | 1.7523 | 1.7173 | 1.7874 |
| 2027-08-29 | 1.7512 | 1.7162 | 1.7862 |
| 2027-08-30 | 1.7505 | 1.7155 | 1.7855 |
| 2027-08-31 | 1.7516 | 1.7166 | 1.7866 |
| 2027 September | |||
| 2027-09-01 | 1.7516 | 1.7166 | 1.7866 |
| 2027-09-02 | 1.7531 | 1.7180 | 1.7882 |
| 2027-09-03 | 1.7540 | 1.7190 | 1.7891 |
| 2027-09-04 | 1.7559 | 1.7208 | 1.7910 |
| 2027-09-05 | 1.7587 | 1.7235 | 1.7939 |
| 2027-09-06 | 1.7555 | 1.7204 | 1.7906 |
| 2027-09-07 | 1.7576 | 1.7224 | 1.7927 |
| 2027-09-08 | 1.7561 | 1.7209 | 1.7912 |
| 2027-09-09 | 1.7553 | 1.7202 | 1.7904 |
| 2027-09-10 | 1.7570 | 1.7218 | 1.7921 |
| 2027-09-11 | 1.7602 | 1.7250 | 1.7954 |
| 2027-09-12 | 1.7602 | 1.7250 | 1.7954 |
| 2027-09-13 | 1.7570 | 1.7219 | 1.7921 |
| 2027-09-14 | 1.7603 | 1.7250 | 1.7955 |
| 2027-09-15 | 1.7631 | 1.7278 | 1.7983 |
| 2027-09-16 | 1.7657 | 1.7304 | 1.8010 |
| 2027-09-17 | 1.7642 | 1.7289 | 1.7995 |
| 2027-09-18 | 1.7609 | 1.7257 | 1.7962 |
| 2027-09-19 | 1.7642 | 1.7289 | 1.7995 |
| 2027-09-20 | 1.7621 | 1.7269 | 1.7974 |
| 2027-09-21 | 1.7592 | 1.7240 | 1.7943 |
| 2027-09-22 | 1.7569 | 1.7218 | 1.7921 |
| 2027-09-23 | 1.7602 | 1.7250 | 1.7954 |
| 2027-09-24 | 1.7630 | 1.7277 | 1.7982 |
| 2027-09-25 | 1.7631 | 1.7279 | 1.7984 |
| 2027-09-26 | 1.7661 | 1.7308 | 1.8015 |
| 2027-09-27 | 1.7694 | 1.7340 | 1.8048 |
| 2027-09-28 | 1.7703 | 1.7349 | 1.8057 |
| 2027-09-29 | 1.7703 | 1.7349 | 1.8057 |
| 2027-09-30 | 1.7736 | 1.7381 | 1.8091 |
| 2027 October | |||
| 2027-10-01 | 1.7703 | 1.7349 | 1.8057 |
| 2027-10-02 | 1.7729 | 1.7374 | 1.8083 |
| 2027-10-03 | 1.7700 | 1.7346 | 1.8054 |
| 2027-10-04 | 1.7667 | 1.7314 | 1.8021 |
| 2027-10-05 | 1.7667 | 1.7314 | 1.8021 |
| 2027-10-06 | 1.7700 | 1.7346 | 1.8054 |
| 2027-10-07 | 1.7667 | 1.7314 | 1.8021 |
| 2027-10-08 | 1.7635 | 1.7282 | 1.7988 |
| 2027-10-09 | 1.7603 | 1.7251 | 1.7955 |
| 2027-10-10 | 1.7603 | 1.7251 | 1.7955 |
| 2027-10-11 | 1.7635 | 1.7282 | 1.7988 |
| 2027-10-12 | 1.7668 | 1.7314 | 1.8021 |
| 2027-10-13 | 1.7668 | 1.7314 | 1.8021 |
| 2027-10-14 | 1.7700 | 1.7346 | 1.8054 |
| 2027-10-15 | 1.7733 | 1.7379 | 1.8088 |
| 2027-10-16 | 1.7701 | 1.7347 | 1.8055 |
| 2027-10-17 | 1.7701 | 1.7347 | 1.8055 |
| 2027-10-18 | 1.7701 | 1.7347 | 1.8055 |
| 2027-10-19 | 1.7672 | 1.7319 | 1.8026 |
| 2027-10-20 | 1.7640 | 1.7287 | 1.7993 |
| 2027-10-21 | 1.7672 | 1.7319 | 1.8026 |
| 2027-10-22 | 1.7676 | 1.7323 | 1.8030 |
| 2027-10-23 | 1.7701 | 1.7347 | 1.8055 |
| 2027-10-24 | 1.7697 | 1.7343 | 1.8051 |
| 2027-10-25 | 1.7664 | 1.7311 | 1.8018 |
| 2027-10-26 | 1.7664 | 1.7311 | 1.8018 |
| 2027-10-27 | 1.7632 | 1.7279 | 1.7985 |
| 2027-10-28 | 1.7665 | 1.7311 | 1.8018 |
| 2027-10-29 | 1.7663 | 1.7309 | 1.8016 |
| 2027-10-30 | 1.7632 | 1.7280 | 1.7985 |
| 2027-10-31 | 1.7650 | 1.7297 | 1.8003 |
| 2027 November | |||
| 2027-11-01 | 1.7670 | 1.7317 | 1.8024 |
| 2027-11-02 | 1.7638 | 1.7285 | 1.7991 |
| 2027-11-03 | 1.7671 | 1.7317 | 1.8024 |