East Caribbean Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current XCD/MYR rate: â–¼ 1.5532 (-0,53%)
> Page 4: XCD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.6794 | 1.6458 | 1.7130 |
| 2029-01-02 | 1.6794 | 1.6458 | 1.7130 |
| 2029-01-03 | 1.6763 | 1.6428 | 1.7099 |
| 2029-01-04 | 1.6793 | 1.6458 | 1.7129 |
| 2029-01-05 | 1.6793 | 1.6458 | 1.7129 |
| 2029-01-06 | 1.6793 | 1.6457 | 1.7129 |
| 2029-01-07 | 1.6817 | 1.6481 | 1.7154 |
| 2029-01-08 | 1.6815 | 1.6479 | 1.7151 |
| 2029-01-09 | 1.6811 | 1.6475 | 1.7147 |
| 2029-01-10 | 1.6788 | 1.6453 | 1.7124 |
| 2029-01-11 | 1.6788 | 1.6453 | 1.7124 |
| 2029-01-12 | 1.6788 | 1.6453 | 1.7124 |
| 2029-01-13 | 1.6779 | 1.6444 | 1.7115 |
| 2029-01-14 | 1.6749 | 1.6414 | 1.7084 |
| 2029-01-15 | 1.6760 | 1.6425 | 1.7096 |
| 2029-01-16 | 1.6788 | 1.6453 | 1.7124 |
| 2029-01-17 | 1.6758 | 1.6422 | 1.7093 |
| 2029-01-18 | 1.6736 | 1.6401 | 1.7071 |
| 2029-01-19 | 1.6736 | 1.6401 | 1.7071 |
| 2029-01-20 | 1.6736 | 1.6401 | 1.7070 |
| 2029-01-21 | 1.6742 | 1.6407 | 1.7076 |
| 2029-01-22 | 1.6711 | 1.6377 | 1.7045 |
| 2029-01-23 | 1.6727 | 1.6392 | 1.7061 |
| 2029-01-24 | 1.6755 | 1.6420 | 1.7090 |
| 2029-01-25 | 1.6773 | 1.6437 | 1.7108 |
| 2029-01-26 | 1.6773 | 1.6437 | 1.7108 |
| 2029-01-27 | 1.6787 | 1.6451 | 1.7122 |
| 2029-01-28 | 1.6756 | 1.6421 | 1.7091 |
| 2029-01-29 | 1.6765 | 1.6430 | 1.7100 |
| 2029-01-30 | 1.6796 | 1.6460 | 1.7132 |
| 2029-01-31 | 1.6824 | 1.6487 | 1.7160 |
| 2029 February | |||
| 2029-02-01 | 1.6830 | 1.6493 | 1.7167 |
| 2029-02-02 | 1.6830 | 1.6493 | 1.7167 |
| 2029-02-03 | 1.6799 | 1.6463 | 1.7135 |
| 2029-02-04 | 1.6813 | 1.6477 | 1.7149 |
| 2029-02-05 | 1.6805 | 1.6469 | 1.7141 |
| 2029-02-06 | 1.6775 | 1.6440 | 1.7111 |
| 2029-02-07 | 1.6806 | 1.6470 | 1.7142 |
| 2029-02-08 | 1.6784 | 1.6449 | 1.7120 |
| 2029-02-09 | 1.6784 | 1.6449 | 1.7120 |
| 2029-02-10 | 1.6808 | 1.6472 | 1.7144 |
| 2029-02-11 | 1.6808 | 1.6472 | 1.7144 |
| 2029-02-12 | 1.6828 | 1.6492 | 1.7165 |
| 2029-02-13 | 1.6810 | 1.6474 | 1.7146 |
| 2029-02-14 | 1.6840 | 1.6503 | 1.7177 |
| 2029-02-15 | 1.6852 | 1.6515 | 1.7189 |
| 2029-02-16 | 1.6852 | 1.6515 | 1.7189 |
| 2029-02-17 | 1.6848 | 1.6511 | 1.7185 |
| 2029-02-18 | 1.6854 | 1.6517 | 1.7191 |
| 2029-02-19 | 1.6850 | 1.6513 | 1.7187 |
| 2029-02-20 | 1.6862 | 1.6525 | 1.7199 |
| 2029-02-21 | 1.6856 | 1.6519 | 1.7193 |
| 2029-02-22 | 1.6856 | 1.6519 | 1.7193 |
| 2029-02-23 | 1.6856 | 1.6519 | 1.7193 |
| 2029-02-24 | 1.6856 | 1.6519 | 1.7193 |
| 2029-02-25 | 1.6856 | 1.6519 | 1.7193 |
| 2029-02-26 | 1.6870 | 1.6533 | 1.7207 |
| 2029-02-27 | 1.6868 | 1.6531 | 1.7205 |
| 2029-02-28 | 1.6858 | 1.6521 | 1.7195 |
| 2029 March | |||
| 2029-03-01 | 1.6848 | 1.6511 | 1.7185 |
| 2029-03-02 | 1.6848 | 1.6511 | 1.7185 |
| 2029-03-03 | 1.6817 | 1.6481 | 1.7154 |
| 2029-03-04 | 1.6786 | 1.6451 | 1.7122 |
| 2029-03-05 | 1.6756 | 1.6421 | 1.7091 |
| 2029-03-06 | 1.6784 | 1.6448 | 1.7119 |
| 2029-03-07 | 1.6764 | 1.6428 | 1.7099 |
| 2029-03-08 | 1.6746 | 1.6411 | 1.7081 |
| 2029-03-09 | 1.6746 | 1.6411 | 1.7081 |
| 2029-03-10 | 1.6777 | 1.6441 | 1.7112 |
| 2029-03-11 | 1.6771 | 1.6435 | 1.7106 |
| 2029-03-12 | 1.6791 | 1.6456 | 1.7127 |
| 2029-03-13 | 1.6779 | 1.6443 | 1.7114 |
| 2029-03-14 | 1.6810 | 1.6474 | 1.7146 |
| 2029-03-15 | 1.6812 | 1.6476 | 1.7148 |
| 2029-03-16 | 1.6820 | 1.6484 | 1.7157 |
| 2029-03-17 | 1.6812 | 1.6476 | 1.7148 |
| 2029-03-18 | 1.6814 | 1.6478 | 1.7150 |
| 2029-03-19 | 1.6845 | 1.6508 | 1.7182 |
| 2029-03-20 | 1.6876 | 1.6539 | 1.7214 |
| 2029-03-21 | 1.6907 | 1.6569 | 1.7246 |
| 2029-03-22 | 1.6939 | 1.6600 | 1.7277 |
| 2029-03-23 | 1.6947 | 1.6608 | 1.7286 |
| 2029-03-24 | 1.6916 | 1.6578 | 1.7254 |
| 2029-03-25 | 1.6947 | 1.6608 | 1.7286 |
| 2029-03-26 | 1.6937 | 1.6598 | 1.7276 |
| 2029-03-27 | 1.6939 | 1.6600 | 1.7278 |
| 2029-03-28 | 1.6970 | 1.6630 | 1.7309 |
| 2029-03-29 | 1.6953 | 1.6614 | 1.7292 |
| 2029-03-30 | 1.6939 | 1.6600 | 1.7278 |
| 2029-03-31 | 1.6924 | 1.6586 | 1.7263 |
| 2029 April | |||
| 2029-04-01 | 1.6956 | 1.6617 | 1.7295 |
| 2029-04-02 | 1.6987 | 1.6647 | 1.7327 |
| 2029-04-03 | 1.7018 | 1.6678 | 1.7359 |
| 2029-04-04 | 1.7018 | 1.6678 | 1.7359 |
| 2029-04-05 | 1.6998 | 1.6658 | 1.7338 |
| 2029-04-06 | 1.7029 | 1.6689 | 1.7370 |
| 2029-04-07 | 1.7011 | 1.6671 | 1.7351 |
| 2029-04-08 | 1.6994 | 1.6655 | 1.7334 |
| 2029-04-09 | 1.6994 | 1.6655 | 1.7334 |
| 2029-04-10 | 1.6963 | 1.6624 | 1.7303 |
| 2029-04-11 | 1.6959 | 1.6620 | 1.7298 |
| 2029-04-12 | 1.6959 | 1.6620 | 1.7298 |
| 2029-04-13 | 1.6984 | 1.6644 | 1.7323 |
| 2029-04-14 | 1.6976 | 1.6636 | 1.7315 |
| 2029-04-15 | 1.6965 | 1.6626 | 1.7305 |
| 2029-04-16 | 1.6953 | 1.6614 | 1.7292 |
| 2029-04-17 | 1.6939 | 1.6600 | 1.7277 |
| 2029-04-18 | 1.6930 | 1.6592 | 1.7269 |
| 2029-04-19 | 1.6943 | 1.6604 | 1.7282 |
| 2029-04-20 | 1.6912 | 1.6574 | 1.7250 |
| 2029-04-21 | 1.6906 | 1.6568 | 1.7244 |
| 2029-04-22 | 1.6908 | 1.6570 | 1.7246 |
| 2029-04-23 | 1.6893 | 1.6556 | 1.7231 |
| 2029-04-24 | 1.6863 | 1.6525 | 1.7200 |
| 2029-04-25 | 1.6832 | 1.6495 | 1.7168 |
| 2029-04-26 | 1.6840 | 1.6503 | 1.7177 |
| 2029-04-27 | 1.6852 | 1.6515 | 1.7189 |
| 2029-04-28 | 1.6834 | 1.6497 | 1.7170 |
| 2029-04-29 | 1.6834 | 1.6497 | 1.7170 |
| 2029-04-30 | 1.6848 | 1.6511 | 1.7185 |
| 2029 May | |||
| 2029-05-01 | 1.6879 | 1.6542 | 1.7217 |
| 2029-05-02 | 1.6867 | 1.6530 | 1.7204 |
| 2029-05-03 | 1.6867 | 1.6530 | 1.7204 |
| 2029-05-04 | 1.6836 | 1.6499 | 1.7173 |
| 2029-05-05 | 1.6828 | 1.6491 | 1.7164 |
| 2029-05-06 | 1.6859 | 1.6522 | 1.7196 |
| 2029-05-07 | 1.6881 | 1.6544 | 1.7219 |
| 2029-05-08 | 1.6881 | 1.6544 | 1.7219 |
| 2029-05-09 | 1.6913 | 1.6574 | 1.7251 |
| 2029-05-10 | 1.6886 | 1.6548 | 1.7224 |
| 2029-05-11 | 1.6876 | 1.6538 | 1.7213 |
| 2029-05-12 | 1.6907 | 1.6569 | 1.7245 |
| 2029-05-13 | 1.6885 | 1.6547 | 1.7222 |
| 2029-05-14 | 1.6893 | 1.6555 | 1.7231 |
| 2029-05-15 | 1.6887 | 1.6549 | 1.7224 |
| 2029-05-16 | 1.6891 | 1.6553 | 1.7229 |
| 2029-05-17 | 1.6891 | 1.6553 | 1.7229 |
| 2029-05-18 | 1.6887 | 1.6549 | 1.7224 |
| 2029-05-19 | 1.6872 | 1.6535 | 1.7210 |
| 2029-05-20 | 1.6841 | 1.6505 | 1.7178 |
| 2029-05-21 | 1.6850 | 1.6513 | 1.7187 |
| 2029-05-22 | 1.6837 | 1.6501 | 1.7174 |
| 2029-05-23 | 1.6865 | 1.6528 | 1.7202 |
| 2029-05-24 | 1.6860 | 1.6523 | 1.7197 |
| 2029-05-25 | 1.6837 | 1.6501 | 1.7174 |
| 2029-05-26 | 1.6827 | 1.6491 | 1.7164 |
| 2029-05-27 | 1.6821 | 1.6485 | 1.7157 |
| 2029-05-28 | 1.6819 | 1.6483 | 1.7155 |
| 2029-05-29 | 1.6796 | 1.6461 | 1.7132 |
| 2029-05-30 | 1.6801 | 1.6465 | 1.7137 |
| 2029-05-31 | 1.6819 | 1.6483 | 1.7155 |
| 2029 June | |||
| 2029-06-01 | 1.6850 | 1.6513 | 1.7187 |
| 2029-06-02 | 1.6881 | 1.6544 | 1.7219 |
| 2029-06-03 | 1.6875 | 1.6538 | 1.7213 |
| 2029-06-04 | 1.6877 | 1.6540 | 1.7215 |
| 2029-06-05 | 1.6908 | 1.6569 | 1.7246 |
| 2029-06-06 | 1.6939 | 1.6600 | 1.7278 |
| 2029-06-07 | 1.6917 | 1.6578 | 1.7255 |
| 2029-06-08 | 1.6924 | 1.6585 | 1.7262 |
| 2029-06-09 | 1.6893 | 1.6555 | 1.7231 |
| 2029-06-10 | 1.6911 | 1.6573 | 1.7249 |
| 2029-06-11 | 1.6921 | 1.6583 | 1.7260 |
| 2029-06-12 | 1.6953 | 1.6614 | 1.7292 |
| 2029-06-13 | 1.6921 | 1.6583 | 1.7260 |
| 2029-06-14 | 1.6928 | 1.6589 | 1.7266 |
| 2029-06-15 | 1.6944 | 1.6605 | 1.7283 |
| 2029-06-16 | 1.6975 | 1.6636 | 1.7315 |
| 2029-06-17 | 1.7007 | 1.6666 | 1.7347 |
| 2029-06-18 | 1.7018 | 1.6677 | 1.7358 |
| 2029-06-19 | 1.7039 | 1.6698 | 1.7380 |
| 2029-06-20 | 1.7049 | 1.6708 | 1.7390 |
| 2029-06-21 | 1.7064 | 1.6722 | 1.7405 |
| 2029-06-22 | 1.7086 | 1.6744 | 1.7428 |
| 2029-06-23 | 1.7116 | 1.6774 | 1.7459 |
| 2029-06-24 | 1.7148 | 1.6805 | 1.7491 |
| 2029-06-25 | 1.7168 | 1.6825 | 1.7512 |
| 2029-06-26 | 1.7160 | 1.6817 | 1.7503 |
| 2029-06-27 | 1.7148 | 1.6805 | 1.7491 |
| 2029-06-28 | 1.7148 | 1.6805 | 1.7491 |
| 2029-06-29 | 1.7166 | 1.6823 | 1.7510 |
| 2029-06-30 | 1.7160 | 1.6817 | 1.7503 |
| 2029 July | |||
| 2029-07-01 | 1.7162 | 1.6819 | 1.7506 |
| 2029-07-02 | 1.7191 | 1.6847 | 1.7535 |
| 2029-07-03 | 1.7159 | 1.6816 | 1.7502 |
| 2029-07-04 | 1.7160 | 1.6817 | 1.7504 |
| 2029-07-05 | 1.7167 | 1.6824 | 1.7511 |
| 2029-07-06 | 1.7157 | 1.6814 | 1.7500 |
| 2029-07-07 | 1.7129 | 1.6786 | 1.7471 |
| 2029-07-08 | 1.7159 | 1.6816 | 1.7502 |
| 2029-07-09 | 1.7173 | 1.6830 | 1.7517 |
| 2029-07-10 | 1.7200 | 1.6856 | 1.7544 |
| 2029-07-11 | 1.7206 | 1.6862 | 1.7550 |
| 2029-07-12 | 1.7192 | 1.6848 | 1.7536 |
| 2029-07-13 | 1.7210 | 1.6866 | 1.7554 |
| 2029-07-14 | 1.7210 | 1.6866 | 1.7554 |
| 2029-07-15 | 1.7226 | 1.6882 | 1.7571 |
| 2029-07-16 | 1.7222 | 1.6878 | 1.7567 |
| 2029-07-17 | 1.7226 | 1.6882 | 1.7571 |
| 2029-07-18 | 1.7195 | 1.6851 | 1.7539 |
| 2029-07-19 | 1.7163 | 1.6820 | 1.7506 |
| 2029-07-20 | 1.7137 | 1.6794 | 1.7479 |
| 2029-07-21 | 1.7105 | 1.6763 | 1.7447 |
| 2029-07-22 | 1.7083 | 1.6741 | 1.7424 |
| 2029-07-23 | 1.7051 | 1.6710 | 1.7392 |
| 2029-07-24 | 1.7020 | 1.6680 | 1.7361 |
| 2029-07-25 | 1.7004 | 1.6664 | 1.7344 |
| 2029-07-26 | 1.6991 | 1.6652 | 1.7331 |
| 2029-07-27 | 1.7008 | 1.6668 | 1.7348 |
| 2029-07-28 | 1.6977 | 1.6637 | 1.7316 |
| 2029-07-29 | 1.6993 | 1.6653 | 1.7333 |
| 2029-07-30 | 1.7024 | 1.6684 | 1.7365 |
| 2029-07-31 | 1.6998 | 1.6658 | 1.7338 |
| 2029 August | |||
| 2029-08-01 | 1.6967 | 1.6628 | 1.7307 |
| 2029-08-02 | 1.6959 | 1.6620 | 1.7298 |
| 2029-08-03 | 1.6963 | 1.6624 | 1.7302 |
| 2029-08-04 | 1.6994 | 1.6655 | 1.7334 |
| 2029-08-05 | 1.6994 | 1.6655 | 1.7334 |
| 2029-08-06 | 1.7021 | 1.6681 | 1.7361 |
| 2029-08-07 | 1.7052 | 1.6711 | 1.7394 |
| 2029-08-08 | 1.7084 | 1.6742 | 1.7426 |
| 2029-08-09 | 1.7060 | 1.6718 | 1.7401 |
| 2029-08-10 | 1.7091 | 1.6749 | 1.7433 |
| 2029-08-11 | 1.7060 | 1.6718 | 1.7401 |
| 2029-08-12 | 1.7091 | 1.6749 | 1.7433 |
| 2029-08-13 | 1.7083 | 1.6741 | 1.7425 |
| 2029-08-14 | 1.7073 | 1.6731 | 1.7414 |
| 2029-08-15 | 1.7104 | 1.6762 | 1.7446 |
| 2029-08-16 | 1.7073 | 1.6732 | 1.7414 |
| 2029-08-17 | 1.7046 | 1.6706 | 1.7387 |
| 2029-08-18 | 1.7042 | 1.6702 | 1.7383 |
| 2029-08-19 | 1.7061 | 1.6720 | 1.7402 |
| 2029-08-20 | 1.7077 | 1.6736 | 1.7419 |
| 2029-08-21 | 1.7065 | 1.6724 | 1.7406 |
| 2029-08-22 | 1.7061 | 1.6720 | 1.7402 |
| 2029-08-23 | 1.7034 | 1.6694 | 1.7375 |
| 2029-08-24 | 1.7016 | 1.6676 | 1.7356 |
| 2029-08-25 | 1.6985 | 1.6645 | 1.7325 |
| 2029-08-26 | 1.6965 | 1.6625 | 1.7304 |
| 2029-08-27 | 1.6979 | 1.6639 | 1.7319 |
| 2029-08-28 | 1.7010 | 1.6670 | 1.7351 |
| 2029-08-29 | 1.6979 | 1.6640 | 1.7319 |
| 2029-08-30 | 1.6985 | 1.6646 | 1.7325 |
| 2029-08-31 | 1.6996 | 1.6656 | 1.7335 |
| 2029 September | |||
| 2029-09-01 | 1.6975 | 1.6636 | 1.7315 |
| 2029-09-02 | 1.6959 | 1.6620 | 1.7298 |
| 2029-09-03 | 1.6949 | 1.6610 | 1.7288 |
| 2029-09-04 | 1.6957 | 1.6618 | 1.7296 |
| 2029-09-05 | 1.6930 | 1.6592 | 1.7269 |
| 2029-09-06 | 1.6944 | 1.6606 | 1.7283 |
| 2029-09-07 | 1.6953 | 1.6614 | 1.7292 |
| 2029-09-08 | 1.6965 | 1.6626 | 1.7304 |
| 2029-09-09 | 1.6969 | 1.6630 | 1.7308 |
| 2029-09-10 | 1.6985 | 1.6646 | 1.7325 |
| 2029-09-11 | 1.6969 | 1.6630 | 1.7308 |
| 2029-09-12 | 1.6965 | 1.6626 | 1.7304 |
| 2029-09-13 | 1.6957 | 1.6618 | 1.7296 |
| 2029-09-14 | 1.6985 | 1.6646 | 1.7325 |
| 2029-09-15 | 1.7017 | 1.6676 | 1.7357 |
| 2029-09-16 | 1.6998 | 1.6658 | 1.7338 |
| 2029-09-17 | 1.7009 | 1.6668 | 1.7349 |
| 2029-09-18 | 1.7040 | 1.6699 | 1.7381 |
| 2029-09-19 | 1.7040 | 1.6699 | 1.7381 |
| 2029-09-20 | 1.7060 | 1.6719 | 1.7402 |
| 2029-09-21 | 1.7085 | 1.6743 | 1.7427 |
| 2029-09-22 | 1.7101 | 1.6759 | 1.7443 |
| 2029-09-23 | 1.7133 | 1.6790 | 1.7476 |
| 2029-09-24 | 1.7165 | 1.6821 | 1.7508 |
| 2029-09-25 | 1.7196 | 1.6852 | 1.7540 |
| 2029-09-26 | 1.7228 | 1.6884 | 1.7573 |
| 2029-09-27 | 1.7222 | 1.6878 | 1.7566 |
| 2029-09-28 | 1.7190 | 1.6847 | 1.7534 |
| 2029-09-29 | 1.7222 | 1.6878 | 1.7567 |
| 2029-09-30 | 1.7254 | 1.6909 | 1.7599 |
| 2029 October | |||
| 2029-10-01 | 1.7232 | 1.6887 | 1.7576 |
| 2029-10-02 | 1.7240 | 1.6895 | 1.7585 |
| 2029-10-03 | 1.7209 | 1.6865 | 1.7553 |
| 2029-10-04 | 1.7181 | 1.6837 | 1.7524 |
| 2029-10-05 | 1.7193 | 1.6849 | 1.7537 |
| 2029-10-06 | 1.7162 | 1.6819 | 1.7506 |
| 2029-10-07 | 1.7194 | 1.6850 | 1.7538 |
| 2029-10-08 | 1.7202 | 1.6858 | 1.7546 |
| 2029-10-09 | 1.7184 | 1.6840 | 1.7528 |
| 2029-10-10 | 1.7152 | 1.6809 | 1.7495 |
| 2029-10-11 | 1.7177 | 1.6833 | 1.7520 |
| 2029-10-12 | 1.7208 | 1.6864 | 1.7553 |
| 2029-10-13 | 1.7177 | 1.6833 | 1.7520 |
| 2029-10-14 | 1.7167 | 1.6823 | 1.7510 |
| 2029-10-15 | 1.7135 | 1.6793 | 1.7478 |
| 2029-10-16 | 1.7131 | 1.6789 | 1.7474 |
| 2029-10-17 | 1.7100 | 1.6758 | 1.7442 |
| 2029-10-18 | 1.7098 | 1.6756 | 1.7440 |
| 2029-10-19 | 1.7100 | 1.6758 | 1.7442 |
| 2029-10-20 | 1.7068 | 1.6727 | 1.7410 |
| 2029-10-21 | 1.7048 | 1.6707 | 1.7389 |
| 2029-10-22 | 1.7079 | 1.6738 | 1.7421 |
| 2029-10-23 | 1.7111 | 1.6769 | 1.7453 |
| 2029-10-24 | 1.7143 | 1.6800 | 1.7485 |
| 2029-10-25 | 1.7174 | 1.6831 | 1.7518 |
| 2029-10-26 | 1.7143 | 1.6800 | 1.7486 |
| 2029-10-27 | 1.7149 | 1.6806 | 1.7492 |
| 2029-10-28 | 1.7117 | 1.6775 | 1.7460 |
| 2029-10-29 | 1.7086 | 1.6744 | 1.7428 |
| 2029-10-30 | 1.7084 | 1.6742 | 1.7426 |
| 2029-10-31 | 1.7116 | 1.6773 | 1.7458 |
| 2029 November | |||
| 2029-11-01 | 1.7103 | 1.6761 | 1.7445 |
| 2029-11-02 | 1.7129 | 1.6786 | 1.7472 |