East Caribbean Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current XCD/MYR rate: â–¼ 1.5532 (-0,53%)
> Page 1: XCD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5625 | 1.5312 | 1.5937 |
| 2026-01-02 | 1.5654 | 1.5341 | 1.5967 |
| 2026-01-03 | 1.5629 | 1.5316 | 1.5942 |
| 2026-01-04 | 1.5620 | 1.5307 | 1.5932 |
| 2026-01-05 | 1.5648 | 1.5336 | 1.5961 |
| 2026-01-06 | 1.5628 | 1.5315 | 1.5940 |
| 2026-01-07 | 1.5635 | 1.5323 | 1.5948 |
| 2026-01-08 | 1.5630 | 1.5317 | 1.5942 |
| 2026-01-09 | 1.5633 | 1.5321 | 1.5946 |
| 2026-01-10 | 1.5633 | 1.5321 | 1.5946 |
| 2026-01-11 | 1.5630 | 1.5317 | 1.5942 |
| 2026-01-12 | 1.5616 | 1.5304 | 1.5929 |
| 2026-01-13 | 1.5588 | 1.5276 | 1.5899 |
| 2026-01-14 | 1.5595 | 1.5283 | 1.5907 |
| 2026-01-15 | 1.5584 | 1.5272 | 1.5896 |
| 2026-01-16 | 1.5610 | 1.5297 | 1.5922 |
| 2026-01-17 | 1.5605 | 1.5293 | 1.5917 |
| 2026-01-18 | 1.5584 | 1.5272 | 1.5896 |
| 2026-01-19 | 1.5574 | 1.5263 | 1.5886 |
| 2026-01-20 | 1.5569 | 1.5257 | 1.5880 |
| 2026-01-21 | 1.5567 | 1.5256 | 1.5878 |
| 2026-01-22 | 1.5546 | 1.5235 | 1.5857 |
| 2026-01-23 | 1.5550 | 1.5239 | 1.5861 |
| 2026-01-24 | 1.5567 | 1.5256 | 1.5878 |
| 2026-01-25 | 1.5596 | 1.5284 | 1.5908 |
| 2026-01-26 | 1.5625 | 1.5312 | 1.5937 |
| 2026-01-27 | 1.5619 | 1.5306 | 1.5931 |
| 2026-01-28 | 1.5621 | 1.5308 | 1.5933 |
| 2026-01-29 | 1.5649 | 1.5336 | 1.5962 |
| 2026-01-30 | 1.5678 | 1.5364 | 1.5992 |
| 2026-01-31 | 1.5657 | 1.5344 | 1.5970 |
| 2026 February | |||
| 2026-02-01 | 1.5664 | 1.5351 | 1.5977 |
| 2026-02-02 | 1.5635 | 1.5323 | 1.5948 |
| 2026-02-03 | 1.5652 | 1.5339 | 1.5965 |
| 2026-02-04 | 1.5662 | 1.5348 | 1.5975 |
| 2026-02-05 | 1.5691 | 1.5377 | 1.6004 |
| 2026-02-06 | 1.5662 | 1.5349 | 1.5975 |
| 2026-02-07 | 1.5668 | 1.5354 | 1.5981 |
| 2026-02-08 | 1.5683 | 1.5369 | 1.5996 |
| 2026-02-09 | 1.5712 | 1.5397 | 1.6026 |
| 2026-02-10 | 1.5741 | 1.5426 | 1.6055 |
| 2026-02-11 | 1.5751 | 1.5436 | 1.6066 |
| 2026-02-12 | 1.5771 | 1.5455 | 1.6086 |
| 2026-02-13 | 1.5780 | 1.5465 | 1.6096 |
| 2026-02-14 | 1.5793 | 1.5477 | 1.6109 |
| 2026-02-15 | 1.5814 | 1.5498 | 1.6130 |
| 2026-02-16 | 1.5842 | 1.5525 | 1.6159 |
| 2026-02-17 | 1.5872 | 1.5554 | 1.6189 |
| 2026-02-18 | 1.5890 | 1.5573 | 1.6208 |
| 2026-02-19 | 1.5883 | 1.5565 | 1.6201 |
| 2026-02-20 | 1.5872 | 1.5554 | 1.6189 |
| 2026-02-21 | 1.5872 | 1.5554 | 1.6189 |
| 2026-02-22 | 1.5888 | 1.5571 | 1.6206 |
| 2026-02-23 | 1.5883 | 1.5565 | 1.6201 |
| 2026-02-24 | 1.5885 | 1.5567 | 1.6202 |
| 2026-02-25 | 1.5911 | 1.5593 | 1.6229 |
| 2026-02-26 | 1.5882 | 1.5564 | 1.6199 |
| 2026-02-27 | 1.5883 | 1.5565 | 1.6201 |
| 2026-02-28 | 1.5889 | 1.5572 | 1.6207 |
| 2026 March | |||
| 2026-03-01 | 1.5880 | 1.5562 | 1.6198 |
| 2026-03-02 | 1.5854 | 1.5537 | 1.6171 |
| 2026-03-03 | 1.5882 | 1.5564 | 1.6199 |
| 2026-03-04 | 1.5895 | 1.5577 | 1.6213 |
| 2026-03-05 | 1.5919 | 1.5601 | 1.6238 |
| 2026-03-06 | 1.5925 | 1.5607 | 1.6244 |
| 2026-03-07 | 1.5912 | 1.5594 | 1.6230 |
| 2026-03-08 | 1.5929 | 1.5610 | 1.6247 |
| 2026-03-09 | 1.5929 | 1.5610 | 1.6247 |
| 2026-03-10 | 1.5944 | 1.5625 | 1.6263 |
| 2026-03-11 | 1.5940 | 1.5621 | 1.6259 |
| 2026-03-12 | 1.5944 | 1.5625 | 1.6263 |
| 2026-03-13 | 1.5915 | 1.5596 | 1.6233 |
| 2026-03-14 | 1.5885 | 1.5568 | 1.6203 |
| 2026-03-15 | 1.5861 | 1.5544 | 1.6178 |
| 2026-03-16 | 1.5832 | 1.5515 | 1.6149 |
| 2026-03-17 | 1.5811 | 1.5495 | 1.6127 |
| 2026-03-18 | 1.5782 | 1.5466 | 1.6098 |
| 2026-03-19 | 1.5753 | 1.5438 | 1.6068 |
| 2026-03-20 | 1.5738 | 1.5423 | 1.6053 |
| 2026-03-21 | 1.5727 | 1.5412 | 1.6041 |
| 2026-03-22 | 1.5742 | 1.5427 | 1.6057 |
| 2026-03-23 | 1.5713 | 1.5399 | 1.6027 |
| 2026-03-24 | 1.5728 | 1.5414 | 1.6043 |
| 2026-03-25 | 1.5757 | 1.5442 | 1.6072 |
| 2026-03-26 | 1.5733 | 1.5418 | 1.6047 |
| 2026-03-27 | 1.5704 | 1.5390 | 1.6018 |
| 2026-03-28 | 1.5697 | 1.5383 | 1.6010 |
| 2026-03-29 | 1.5700 | 1.5386 | 1.6014 |
| 2026-03-30 | 1.5729 | 1.5415 | 1.6044 |
| 2026-03-31 | 1.5729 | 1.5415 | 1.6044 |
| 2026 April | |||
| 2026-04-01 | 1.5754 | 1.5439 | 1.6069 |
| 2026-04-02 | 1.5783 | 1.5467 | 1.6099 |
| 2026-04-03 | 1.5812 | 1.5496 | 1.6128 |
| 2026-04-04 | 1.5790 | 1.5474 | 1.6105 |
| 2026-04-05 | 1.5819 | 1.5502 | 1.6135 |
| 2026-04-06 | 1.5790 | 1.5474 | 1.6106 |
| 2026-04-07 | 1.5819 | 1.5503 | 1.6135 |
| 2026-04-08 | 1.5811 | 1.5495 | 1.6128 |
| 2026-04-09 | 1.5802 | 1.5486 | 1.6118 |
| 2026-04-10 | 1.5831 | 1.5515 | 1.6148 |
| 2026-04-11 | 1.5802 | 1.5486 | 1.6118 |
| 2026-04-12 | 1.5778 | 1.5462 | 1.6093 |
| 2026-04-13 | 1.5774 | 1.5458 | 1.6089 |
| 2026-04-14 | 1.5791 | 1.5475 | 1.6107 |
| 2026-04-15 | 1.5806 | 1.5490 | 1.6122 |
| 2026-04-16 | 1.5795 | 1.5479 | 1.6110 |
| 2026-04-17 | 1.5791 | 1.5475 | 1.6107 |
| 2026-04-18 | 1.5766 | 1.5451 | 1.6082 |
| 2026-04-19 | 1.5749 | 1.5434 | 1.6064 |
| 2026-04-20 | 1.5721 | 1.5406 | 1.6035 |
| 2026-04-21 | 1.5702 | 1.5388 | 1.6016 |
| 2026-04-22 | 1.5715 | 1.5401 | 1.6029 |
| 2026-04-23 | 1.5744 | 1.5429 | 1.6059 |
| 2026-04-24 | 1.5715 | 1.5401 | 1.6030 |
| 2026-04-25 | 1.5721 | 1.5407 | 1.6035 |
| 2026-04-26 | 1.5730 | 1.5416 | 1.6045 |
| 2026-04-27 | 1.5712 | 1.5397 | 1.6026 |
| 2026-04-28 | 1.5696 | 1.5382 | 1.6010 |
| 2026-04-29 | 1.5687 | 1.5373 | 1.6001 |
| 2026-04-30 | 1.5694 | 1.5381 | 1.6008 |
| 2026 May | |||
| 2026-05-01 | 1.5670 | 1.5356 | 1.5983 |
| 2026-05-02 | 1.5683 | 1.5369 | 1.5997 |
| 2026-05-03 | 1.5691 | 1.5377 | 1.6005 |
| 2026-05-04 | 1.5702 | 1.5388 | 1.6016 |
| 2026-05-05 | 1.5706 | 1.5392 | 1.6020 |
| 2026-05-06 | 1.5721 | 1.5407 | 1.6035 |
| 2026-05-07 | 1.5706 | 1.5392 | 1.6020 |
| 2026-05-08 | 1.5702 | 1.5388 | 1.6016 |
| 2026-05-09 | 1.5694 | 1.5381 | 1.6008 |
| 2026-05-10 | 1.5721 | 1.5407 | 1.6035 |
| 2026-05-11 | 1.5750 | 1.5435 | 1.6065 |
| 2026-05-12 | 1.5733 | 1.5418 | 1.6048 |
| 2026-05-13 | 1.5742 | 1.5428 | 1.6057 |
| 2026-05-14 | 1.5772 | 1.5456 | 1.6087 |
| 2026-05-15 | 1.5772 | 1.5456 | 1.6087 |
| 2026-05-16 | 1.5790 | 1.5475 | 1.6106 |
| 2026-05-17 | 1.5813 | 1.5497 | 1.6129 |
| 2026-05-18 | 1.5828 | 1.5512 | 1.6145 |
| 2026-05-19 | 1.5858 | 1.5540 | 1.6175 |
| 2026-05-20 | 1.5887 | 1.5569 | 1.6205 |
| 2026-05-21 | 1.5916 | 1.5598 | 1.6235 |
| 2026-05-22 | 1.5946 | 1.5627 | 1.6265 |
| 2026-05-23 | 1.5940 | 1.5621 | 1.6259 |
| 2026-05-24 | 1.5911 | 1.5593 | 1.6229 |
| 2026-05-25 | 1.5940 | 1.5621 | 1.6259 |
| 2026-05-26 | 1.5970 | 1.5650 | 1.6289 |
| 2026-05-27 | 1.5949 | 1.5630 | 1.6268 |
| 2026-05-28 | 1.5956 | 1.5637 | 1.6276 |
| 2026-05-29 | 1.5928 | 1.5610 | 1.6247 |
| 2026-05-30 | 1.5902 | 1.5584 | 1.6220 |
| 2026-05-31 | 1.5913 | 1.5595 | 1.6231 |
| 2026 June | |||
| 2026-06-01 | 1.5885 | 1.5567 | 1.6202 |
| 2026-06-02 | 1.5914 | 1.5596 | 1.6232 |
| 2026-06-03 | 1.5922 | 1.5603 | 1.6240 |
| 2026-06-04 | 1.5905 | 1.5587 | 1.6223 |
| 2026-06-05 | 1.5875 | 1.5558 | 1.6193 |
| 2026-06-06 | 1.5898 | 1.5580 | 1.6216 |
| 2026-06-07 | 1.5927 | 1.5609 | 1.6246 |
| 2026-06-08 | 1.5898 | 1.5580 | 1.6216 |
| 2026-06-09 | 1.5889 | 1.5571 | 1.6207 |
| 2026-06-10 | 1.5860 | 1.5542 | 1.6177 |
| 2026-06-11 | 1.5856 | 1.5539 | 1.6173 |
| 2026-06-12 | 1.5827 | 1.5510 | 1.6143 |
| 2026-06-13 | 1.5825 | 1.5508 | 1.6141 |
| 2026-06-14 | 1.5827 | 1.5510 | 1.6143 |
| 2026-06-15 | 1.5798 | 1.5482 | 1.6114 |
| 2026-06-16 | 1.5779 | 1.5463 | 1.6094 |
| 2026-06-17 | 1.5808 | 1.5492 | 1.6124 |
| 2026-06-18 | 1.5837 | 1.5520 | 1.6154 |
| 2026-06-19 | 1.5866 | 1.5549 | 1.6184 |
| 2026-06-20 | 1.5896 | 1.5578 | 1.6214 |
| 2026-06-21 | 1.5867 | 1.5549 | 1.6184 |
| 2026-06-22 | 1.5872 | 1.5555 | 1.6190 |
| 2026-06-23 | 1.5843 | 1.5526 | 1.6160 |
| 2026-06-24 | 1.5814 | 1.5498 | 1.6130 |
| 2026-06-25 | 1.5812 | 1.5496 | 1.6128 |
| 2026-06-26 | 1.5841 | 1.5525 | 1.6158 |
| 2026-06-27 | 1.5830 | 1.5514 | 1.6147 |
| 2026-06-28 | 1.5854 | 1.5537 | 1.6171 |
| 2026-06-29 | 1.5857 | 1.5539 | 1.6174 |
| 2026-06-30 | 1.5862 | 1.5545 | 1.6180 |
| 2026 July | |||
| 2026-07-01 | 1.5843 | 1.5526 | 1.6160 |
| 2026-07-02 | 1.5845 | 1.5528 | 1.6162 |
| 2026-07-03 | 1.5853 | 1.5536 | 1.6170 |
| 2026-07-04 | 1.5882 | 1.5564 | 1.6200 |
| 2026-07-05 | 1.5861 | 1.5544 | 1.6179 |
| 2026-07-06 | 1.5832 | 1.5516 | 1.6149 |
| 2026-07-07 | 1.5819 | 1.5503 | 1.6135 |
| 2026-07-08 | 1.5819 | 1.5503 | 1.6135 |
| 2026-07-09 | 1.5802 | 1.5486 | 1.6118 |
| 2026-07-10 | 1.5812 | 1.5496 | 1.6128 |
| 2026-07-11 | 1.5813 | 1.5497 | 1.6130 |
| 2026-07-12 | 1.5808 | 1.5491 | 1.6124 |
| 2026-07-13 | 1.5813 | 1.5497 | 1.6130 |
| 2026-07-14 | 1.5808 | 1.5491 | 1.6124 |
| 2026-07-15 | 1.5828 | 1.5512 | 1.6145 |
| 2026-07-16 | 1.5842 | 1.5525 | 1.6159 |
| 2026-07-17 | 1.5830 | 1.5514 | 1.6147 |
| 2026-07-18 | 1.5808 | 1.5491 | 1.6124 |
| 2026-07-19 | 1.5804 | 1.5488 | 1.6120 |
| 2026-07-20 | 1.5815 | 1.5499 | 1.6132 |
| 2026-07-21 | 1.5832 | 1.5516 | 1.6149 |
| 2026-07-22 | 1.5806 | 1.5490 | 1.6122 |
| 2026-07-23 | 1.5810 | 1.5493 | 1.6126 |
| 2026-07-24 | 1.5823 | 1.5506 | 1.6139 |
| 2026-07-25 | 1.5852 | 1.5535 | 1.6169 |
| 2026-07-26 | 1.5860 | 1.5542 | 1.6177 |
| 2026-07-27 | 1.5830 | 1.5514 | 1.6147 |
| 2026-07-28 | 1.5832 | 1.5516 | 1.6149 |
| 2026-07-29 | 1.5825 | 1.5508 | 1.6141 |
| 2026-07-30 | 1.5796 | 1.5480 | 1.6112 |
| 2026-07-31 | 1.5769 | 1.5454 | 1.6085 |
| 2026 August | |||
| 2026-08-01 | 1.5781 | 1.5465 | 1.6096 |
| 2026-08-02 | 1.5790 | 1.5474 | 1.6106 |
| 2026-08-03 | 1.5781 | 1.5465 | 1.6096 |
| 2026-08-04 | 1.5805 | 1.5489 | 1.6121 |
| 2026-08-05 | 1.5827 | 1.5511 | 1.6144 |
| 2026-08-06 | 1.5857 | 1.5540 | 1.6174 |
| 2026-08-07 | 1.5834 | 1.5517 | 1.6151 |
| 2026-08-08 | 1.5805 | 1.5489 | 1.6121 |
| 2026-08-09 | 1.5814 | 1.5498 | 1.6131 |
| 2026-08-10 | 1.5824 | 1.5507 | 1.6140 |
| 2026-08-11 | 1.5853 | 1.5536 | 1.6170 |
| 2026-08-12 | 1.5881 | 1.5564 | 1.6199 |
| 2026-08-13 | 1.5911 | 1.5593 | 1.6229 |
| 2026-08-14 | 1.5911 | 1.5593 | 1.6229 |
| 2026-08-15 | 1.5882 | 1.5564 | 1.6199 |
| 2026-08-16 | 1.5904 | 1.5586 | 1.6222 |
| 2026-08-17 | 1.5897 | 1.5579 | 1.6215 |
| 2026-08-18 | 1.5868 | 1.5550 | 1.6185 |
| 2026-08-19 | 1.5869 | 1.5552 | 1.6187 |
| 2026-08-20 | 1.5888 | 1.5571 | 1.6206 |
| 2026-08-21 | 1.5915 | 1.5596 | 1.6233 |
| 2026-08-22 | 1.5892 | 1.5574 | 1.6210 |
| 2026-08-23 | 1.5907 | 1.5589 | 1.6225 |
| 2026-08-24 | 1.5918 | 1.5599 | 1.6236 |
| 2026-08-25 | 1.5934 | 1.5615 | 1.6252 |
| 2026-08-26 | 1.5963 | 1.5644 | 1.6282 |
| 2026-08-27 | 1.5965 | 1.5646 | 1.6284 |
| 2026-08-28 | 1.5959 | 1.5640 | 1.6278 |
| 2026-08-29 | 1.5963 | 1.5644 | 1.6282 |
| 2026-08-30 | 1.5974 | 1.5655 | 1.6294 |
| 2026-08-31 | 1.6004 | 1.5684 | 1.6324 |
| 2026 September | |||
| 2026-09-01 | 1.6008 | 1.5688 | 1.6328 |
| 2026-09-02 | 1.6037 | 1.5717 | 1.6358 |
| 2026-09-03 | 1.6067 | 1.5746 | 1.6388 |
| 2026-09-04 | 1.6097 | 1.5775 | 1.6419 |
| 2026-09-05 | 1.6126 | 1.5804 | 1.6449 |
| 2026-09-06 | 1.6097 | 1.5775 | 1.6419 |
| 2026-09-07 | 1.6127 | 1.5804 | 1.6449 |
| 2026-09-08 | 1.6141 | 1.5819 | 1.6464 |
| 2026-09-09 | 1.6112 | 1.5789 | 1.6434 |
| 2026-09-10 | 1.6115 | 1.5793 | 1.6438 |
| 2026-09-11 | 1.6115 | 1.5793 | 1.6438 |
| 2026-09-12 | 1.6115 | 1.5793 | 1.6438 |
| 2026-09-13 | 1.6099 | 1.5777 | 1.6421 |
| 2026-09-14 | 1.6129 | 1.5806 | 1.6451 |
| 2026-09-15 | 1.6158 | 1.5835 | 1.6481 |
| 2026-09-16 | 1.6153 | 1.5830 | 1.6476 |
| 2026-09-17 | 1.6133 | 1.5810 | 1.6455 |
| 2026-09-18 | 1.6162 | 1.5839 | 1.6486 |
| 2026-09-19 | 1.6179 | 1.5855 | 1.6502 |
| 2026-09-20 | 1.6179 | 1.5855 | 1.6502 |
| 2026-09-21 | 1.6149 | 1.5826 | 1.6472 |
| 2026-09-22 | 1.6179 | 1.5855 | 1.6503 |
| 2026-09-23 | 1.6203 | 1.5879 | 1.6527 |
| 2026-09-24 | 1.6173 | 1.5850 | 1.6497 |
| 2026-09-25 | 1.6175 | 1.5852 | 1.6499 |
| 2026-09-26 | 1.6197 | 1.5873 | 1.6521 |
| 2026-09-27 | 1.6197 | 1.5873 | 1.6521 |
| 2026-09-28 | 1.6206 | 1.5882 | 1.6531 |
| 2026-09-29 | 1.6177 | 1.5853 | 1.6500 |
| 2026-09-30 | 1.6147 | 1.5824 | 1.6470 |
| 2026 October | |||
| 2026-10-01 | 1.6177 | 1.5853 | 1.6500 |
| 2026-10-02 | 1.6194 | 1.5870 | 1.6517 |
| 2026-10-03 | 1.6223 | 1.5899 | 1.6548 |
| 2026-10-04 | 1.6222 | 1.5897 | 1.6546 |
| 2026-10-05 | 1.6223 | 1.5899 | 1.6548 |
| 2026-10-06 | 1.6238 | 1.5913 | 1.6563 |
| 2026-10-07 | 1.6233 | 1.5908 | 1.6557 |
| 2026-10-08 | 1.6231 | 1.5906 | 1.6555 |
| 2026-10-09 | 1.6261 | 1.5936 | 1.6586 |
| 2026-10-10 | 1.6291 | 1.5965 | 1.6617 |
| 2026-10-11 | 1.6306 | 1.5980 | 1.6632 |
| 2026-10-12 | 1.6276 | 1.5950 | 1.6601 |
| 2026-10-13 | 1.6246 | 1.5921 | 1.6571 |
| 2026-10-14 | 1.6244 | 1.5919 | 1.6569 |
| 2026-10-15 | 1.6242 | 1.5917 | 1.6567 |
| 2026-10-16 | 1.6231 | 1.5906 | 1.6556 |
| 2026-10-17 | 1.6257 | 1.5932 | 1.6582 |
| 2026-10-18 | 1.6261 | 1.5935 | 1.6586 |
| 2026-10-19 | 1.6244 | 1.5919 | 1.6569 |
| 2026-10-20 | 1.6251 | 1.5926 | 1.6576 |
| 2026-10-21 | 1.6226 | 1.5901 | 1.6550 |
| 2026-10-22 | 1.6236 | 1.5911 | 1.6561 |
| 2026-10-23 | 1.6264 | 1.5939 | 1.6590 |
| 2026-10-24 | 1.6262 | 1.5937 | 1.6588 |
| 2026-10-25 | 1.6285 | 1.5959 | 1.6610 |
| 2026-10-26 | 1.6309 | 1.5982 | 1.6635 |
| 2026-10-27 | 1.6327 | 1.6001 | 1.6654 |
| 2026-10-28 | 1.6340 | 1.6013 | 1.6667 |
| 2026-10-29 | 1.6336 | 1.6010 | 1.6663 |
| 2026-10-30 | 1.6336 | 1.6010 | 1.6663 |
| 2026-10-31 | 1.6367 | 1.6039 | 1.6694 |
| 2026 November | |||
| 2026-11-01 | 1.6367 | 1.6039 | 1.6694 |
| 2026-11-02 | 1.6392 | 1.6065 | 1.6720 |
| 2026-11-03 | 1.6411 | 1.6083 | 1.6739 |