East Caribbean Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current XCD/MYR rate: â–¼ 1.5532 (-0,53%)
> Page 5: XCD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7249 | 1.6904 | 1.7594 |
| 2030-01-02 | 1.7243 | 1.6898 | 1.7588 |
| 2030-01-03 | 1.7247 | 1.6902 | 1.7592 |
| 2030-01-04 | 1.7259 | 1.6914 | 1.7604 |
| 2030-01-05 | 1.7291 | 1.6945 | 1.7637 |
| 2030-01-06 | 1.7295 | 1.6949 | 1.7641 |
| 2030-01-07 | 1.7327 | 1.6981 | 1.7674 |
| 2030-01-08 | 1.7359 | 1.7012 | 1.7706 |
| 2030-01-09 | 1.7391 | 1.7043 | 1.7739 |
| 2030-01-10 | 1.7423 | 1.7075 | 1.7772 |
| 2030-01-11 | 1.7391 | 1.7044 | 1.7739 |
| 2030-01-12 | 1.7424 | 1.7075 | 1.7772 |
| 2030-01-13 | 1.7440 | 1.7091 | 1.7788 |
| 2030-01-14 | 1.7408 | 1.7059 | 1.7756 |
| 2030-01-15 | 1.7412 | 1.7063 | 1.7760 |
| 2030-01-16 | 1.7412 | 1.7063 | 1.7760 |
| 2030-01-17 | 1.7412 | 1.7063 | 1.7760 |
| 2030-01-18 | 1.7394 | 1.7046 | 1.7741 |
| 2030-01-19 | 1.7426 | 1.7077 | 1.7774 |
| 2030-01-20 | 1.7458 | 1.7109 | 1.7807 |
| 2030-01-21 | 1.7452 | 1.7103 | 1.7801 |
| 2030-01-22 | 1.7430 | 1.7081 | 1.7779 |
| 2030-01-23 | 1.7462 | 1.7113 | 1.7811 |
| 2030-01-24 | 1.7480 | 1.7131 | 1.7830 |
| 2030-01-25 | 1.7480 | 1.7131 | 1.7830 |
| 2030-01-26 | 1.7448 | 1.7099 | 1.7797 |
| 2030-01-27 | 1.7480 | 1.7131 | 1.7830 |
| 2030-01-28 | 1.7506 | 1.7156 | 1.7856 |
| 2030-01-29 | 1.7474 | 1.7125 | 1.7824 |
| 2030-01-30 | 1.7476 | 1.7127 | 1.7826 |
| 2030-01-31 | 1.7500 | 1.7150 | 1.7850 |
| 2030 February | |||
| 2030-02-01 | 1.7500 | 1.7150 | 1.7850 |
| 2030-02-02 | 1.7510 | 1.7160 | 1.7860 |
| 2030-02-03 | 1.7478 | 1.7128 | 1.7827 |
| 2030-02-04 | 1.7446 | 1.7097 | 1.7795 |
| 2030-02-05 | 1.7478 | 1.7128 | 1.7827 |
| 2030-02-06 | 1.7496 | 1.7146 | 1.7846 |
| 2030-02-07 | 1.7528 | 1.7178 | 1.7879 |
| 2030-02-08 | 1.7526 | 1.7176 | 1.7877 |
| 2030-02-09 | 1.7528 | 1.7178 | 1.7879 |
| 2030-02-10 | 1.7544 | 1.7193 | 1.7895 |
| 2030-02-11 | 1.7538 | 1.7187 | 1.7889 |
| 2030-02-12 | 1.7536 | 1.7186 | 1.7887 |
| 2030-02-13 | 1.7569 | 1.7217 | 1.7920 |
| 2030-02-14 | 1.7601 | 1.7249 | 1.7953 |
| 2030-02-15 | 1.7617 | 1.7265 | 1.7969 |
| 2030-02-16 | 1.7585 | 1.7233 | 1.7936 |
| 2030-02-17 | 1.7552 | 1.7201 | 1.7904 |
| 2030-02-18 | 1.7550 | 1.7199 | 1.7901 |
| 2030-02-19 | 1.7548 | 1.7198 | 1.7899 |
| 2030-02-20 | 1.7537 | 1.7186 | 1.7887 |
| 2030-02-21 | 1.7564 | 1.7213 | 1.7916 |
| 2030-02-22 | 1.7568 | 1.7217 | 1.7920 |
| 2030-02-23 | 1.7550 | 1.7199 | 1.7901 |
| 2030-02-24 | 1.7558 | 1.7207 | 1.7910 |
| 2030-02-25 | 1.7531 | 1.7180 | 1.7881 |
| 2030-02-26 | 1.7542 | 1.7191 | 1.7893 |
| 2030-02-27 | 1.7572 | 1.7221 | 1.7924 |
| 2030-02-28 | 1.7570 | 1.7219 | 1.7922 |
| 2030 March | |||
| 2030-03-01 | 1.7594 | 1.7242 | 1.7946 |
| 2030-03-02 | 1.7620 | 1.7268 | 1.7973 |
| 2030-03-03 | 1.7640 | 1.7287 | 1.7993 |
| 2030-03-04 | 1.7654 | 1.7301 | 1.8007 |
| 2030-03-05 | 1.7650 | 1.7297 | 1.8003 |
| 2030-03-06 | 1.7650 | 1.7297 | 1.8003 |
| 2030-03-07 | 1.7683 | 1.7329 | 1.8036 |
| 2030-03-08 | 1.7683 | 1.7329 | 1.8036 |
| 2030-03-09 | 1.7711 | 1.7357 | 1.8065 |
| 2030-03-10 | 1.7731 | 1.7376 | 1.8085 |
| 2030-03-11 | 1.7747 | 1.7392 | 1.8102 |
| 2030-03-12 | 1.7735 | 1.7380 | 1.8089 |
| 2030-03-13 | 1.7743 | 1.7388 | 1.8098 |
| 2030-03-14 | 1.7763 | 1.7407 | 1.8118 |
| 2030-03-15 | 1.7743 | 1.7388 | 1.8098 |
| 2030-03-16 | 1.7749 | 1.7394 | 1.8104 |
| 2030-03-17 | 1.7759 | 1.7403 | 1.8114 |
| 2030-03-18 | 1.7769 | 1.7413 | 1.8124 |
| 2030-03-19 | 1.7745 | 1.7390 | 1.8100 |
| 2030-03-20 | 1.7737 | 1.7382 | 1.8091 |
| 2030-03-21 | 1.7745 | 1.7390 | 1.8100 |
| 2030-03-22 | 1.7757 | 1.7401 | 1.8112 |
| 2030-03-23 | 1.7765 | 1.7409 | 1.8120 |
| 2030-03-24 | 1.7769 | 1.7413 | 1.8124 |
| 2030-03-25 | 1.7759 | 1.7403 | 1.8114 |
| 2030-03-26 | 1.7771 | 1.7415 | 1.8126 |
| 2030-03-27 | 1.7757 | 1.7401 | 1.8112 |
| 2030-03-28 | 1.7765 | 1.7409 | 1.8120 |
| 2030-03-29 | 1.7732 | 1.7377 | 1.8087 |
| 2030-03-30 | 1.7727 | 1.7373 | 1.8082 |
| 2030-03-31 | 1.7760 | 1.7405 | 1.8115 |
| 2030 April | |||
| 2030-04-01 | 1.7788 | 1.7432 | 1.8144 |
| 2030-04-02 | 1.7794 | 1.7438 | 1.8150 |
| 2030-04-03 | 1.7820 | 1.7463 | 1.8176 |
| 2030-04-04 | 1.7828 | 1.7471 | 1.8184 |
| 2030-04-05 | 1.7861 | 1.7503 | 1.8218 |
| 2030-04-06 | 1.7892 | 1.7534 | 1.8250 |
| 2030-04-07 | 1.7877 | 1.7519 | 1.8234 |
| 2030-04-08 | 1.7844 | 1.7487 | 1.8201 |
| 2030-04-09 | 1.7824 | 1.7467 | 1.8180 |
| 2030-04-10 | 1.7857 | 1.7500 | 1.8214 |
| 2030-04-11 | 1.7835 | 1.7478 | 1.8192 |
| 2030-04-12 | 1.7833 | 1.7476 | 1.8190 |
| 2030-04-13 | 1.7853 | 1.7496 | 1.8210 |
| 2030-04-14 | 1.7865 | 1.7507 | 1.8222 |
| 2030-04-15 | 1.7898 | 1.7540 | 1.8256 |
| 2030-04-16 | 1.7931 | 1.7572 | 1.8289 |
| 2030-04-17 | 1.7927 | 1.7568 | 1.8285 |
| 2030-04-18 | 1.7907 | 1.7549 | 1.8265 |
| 2030-04-19 | 1.7913 | 1.7555 | 1.8271 |
| 2030-04-20 | 1.7935 | 1.7576 | 1.8294 |
| 2030-04-21 | 1.7941 | 1.7582 | 1.8300 |
| 2030-04-22 | 1.7974 | 1.7614 | 1.8333 |
| 2030-04-23 | 1.8006 | 1.7646 | 1.8366 |
| 2030-04-24 | 1.8006 | 1.7646 | 1.8366 |
| 2030-04-25 | 1.8039 | 1.7678 | 1.8400 |
| 2030-04-26 | 1.8072 | 1.7711 | 1.8434 |
| 2030-04-27 | 1.8049 | 1.7688 | 1.8410 |
| 2030-04-28 | 1.8082 | 1.7720 | 1.8444 |
| 2030-04-29 | 1.8115 | 1.7753 | 1.8478 |
| 2030-04-30 | 1.8119 | 1.7757 | 1.8482 |
| 2030 May | |||
| 2030-05-01 | 1.8153 | 1.7790 | 1.8516 |
| 2030-05-02 | 1.8186 | 1.7823 | 1.8550 |
| 2030-05-03 | 1.8196 | 1.7832 | 1.8560 |
| 2030-05-04 | 1.8212 | 1.7848 | 1.8576 |
| 2030-05-05 | 1.8246 | 1.7881 | 1.8610 |
| 2030-05-06 | 1.8214 | 1.7850 | 1.8578 |
| 2030-05-07 | 1.8181 | 1.7817 | 1.8544 |
| 2030-05-08 | 1.8204 | 1.7840 | 1.8568 |
| 2030-05-09 | 1.8238 | 1.7873 | 1.8603 |
| 2030-05-10 | 1.8240 | 1.7875 | 1.8605 |
| 2030-05-11 | 1.8274 | 1.7908 | 1.8639 |
| 2030-05-12 | 1.8307 | 1.7941 | 1.8674 |
| 2030-05-13 | 1.8341 | 1.7974 | 1.8708 |
| 2030-05-14 | 1.8375 | 1.8008 | 1.8743 |
| 2030-05-15 | 1.8409 | 1.8041 | 1.8777 |
| 2030-05-16 | 1.8411 | 1.8043 | 1.8779 |
| 2030-05-17 | 1.8423 | 1.8054 | 1.8791 |
| 2030-05-18 | 1.8457 | 1.8088 | 1.8826 |
| 2030-05-19 | 1.8490 | 1.8120 | 1.8860 |
| 2030-05-20 | 1.8490 | 1.8120 | 1.8860 |
| 2030-05-21 | 1.8478 | 1.8109 | 1.8848 |
| 2030-05-22 | 1.8444 | 1.8076 | 1.8813 |
| 2030-05-23 | 1.8452 | 1.8083 | 1.8821 |
| 2030-05-24 | 1.8480 | 1.8110 | 1.8849 |
| 2030-05-25 | 1.8480 | 1.8110 | 1.8849 |
| 2030-05-26 | 1.8514 | 1.8144 | 1.8884 |
| 2030-05-27 | 1.8522 | 1.8151 | 1.8892 |
| 2030-05-28 | 1.8545 | 1.8174 | 1.8916 |
| 2030-05-29 | 1.8559 | 1.8188 | 1.8930 |
| 2030-05-30 | 1.8559 | 1.8188 | 1.8930 |
| 2030-05-31 | 1.8525 | 1.8154 | 1.8895 |
| 2030 June | |||
| 2030-06-01 | 1.8491 | 1.8121 | 1.8861 |
| 2030-06-02 | 1.8524 | 1.8154 | 1.8895 |
| 2030-06-03 | 1.8490 | 1.8120 | 1.8860 |
| 2030-06-04 | 1.8456 | 1.8087 | 1.8825 |
| 2030-06-05 | 1.8422 | 1.8054 | 1.8791 |
| 2030-06-06 | 1.8389 | 1.8021 | 1.8756 |
| 2030-06-07 | 1.8423 | 1.8054 | 1.8791 |
| 2030-06-08 | 1.8423 | 1.8054 | 1.8791 |
| 2030-06-09 | 1.8457 | 1.8088 | 1.8826 |
| 2030-06-10 | 1.8423 | 1.8054 | 1.8791 |
| 2030-06-11 | 1.8441 | 1.8072 | 1.8810 |
| 2030-06-12 | 1.8407 | 1.8039 | 1.8775 |
| 2030-06-13 | 1.8373 | 1.8006 | 1.8741 |
| 2030-06-14 | 1.8363 | 1.7996 | 1.8730 |
| 2030-06-15 | 1.8397 | 1.8029 | 1.8765 |
| 2030-06-16 | 1.8363 | 1.7996 | 1.8731 |
| 2030-06-17 | 1.8330 | 1.7963 | 1.8696 |
| 2030-06-18 | 1.8296 | 1.7930 | 1.8662 |
| 2030-06-19 | 1.8262 | 1.7897 | 1.8628 |
| 2030-06-20 | 1.8296 | 1.7930 | 1.8662 |
| 2030-06-21 | 1.8307 | 1.7940 | 1.8673 |
| 2030-06-22 | 1.8309 | 1.7943 | 1.8675 |
| 2030-06-23 | 1.8332 | 1.7965 | 1.8698 |
| 2030-06-24 | 1.8365 | 1.7998 | 1.8733 |
| 2030-06-25 | 1.8399 | 1.8031 | 1.8767 |
| 2030-06-26 | 1.8366 | 1.7998 | 1.8733 |
| 2030-06-27 | 1.8400 | 1.8032 | 1.8768 |
| 2030-06-28 | 1.8433 | 1.8064 | 1.8802 |
| 2030-06-29 | 1.8437 | 1.8068 | 1.8806 |
| 2030-06-30 | 1.8470 | 1.8101 | 1.8840 |
| 2030 July | |||
| 2030-07-01 | 1.8483 | 1.8113 | 1.8853 |
| 2030-07-02 | 1.8449 | 1.8080 | 1.8818 |
| 2030-07-03 | 1.8451 | 1.8082 | 1.8820 |
| 2030-07-04 | 1.8451 | 1.8082 | 1.8820 |
| 2030-07-05 | 1.8441 | 1.8072 | 1.8810 |
| 2030-07-06 | 1.8441 | 1.8072 | 1.8810 |
| 2030-07-07 | 1.8441 | 1.8072 | 1.8810 |
| 2030-07-08 | 1.8407 | 1.8039 | 1.8775 |
| 2030-07-09 | 1.8407 | 1.8039 | 1.8775 |
| 2030-07-10 | 1.8411 | 1.8043 | 1.8779 |
| 2030-07-11 | 1.8405 | 1.8037 | 1.8773 |
| 2030-07-12 | 1.8371 | 1.8004 | 1.8738 |
| 2030-07-13 | 1.8405 | 1.8037 | 1.8773 |
| 2030-07-14 | 1.8371 | 1.8004 | 1.8739 |
| 2030-07-15 | 1.8359 | 1.7991 | 1.8726 |
| 2030-07-16 | 1.8354 | 1.7987 | 1.8722 |
| 2030-07-17 | 1.8321 | 1.7954 | 1.8687 |
| 2030-07-18 | 1.8287 | 1.7921 | 1.8653 |
| 2030-07-19 | 1.8254 | 1.7889 | 1.8619 |
| 2030-07-20 | 1.8287 | 1.7922 | 1.8653 |
| 2030-07-21 | 1.8254 | 1.7889 | 1.8619 |
| 2030-07-22 | 1.8233 | 1.7868 | 1.8597 |
| 2030-07-23 | 1.8199 | 1.7835 | 1.8563 |
| 2030-07-24 | 1.8195 | 1.7831 | 1.8559 |
| 2030-07-25 | 1.8195 | 1.7831 | 1.8559 |
| 2030-07-26 | 1.8199 | 1.7835 | 1.8563 |
| 2030-07-27 | 1.8166 | 1.7802 | 1.8529 |
| 2030-07-28 | 1.8159 | 1.7796 | 1.8523 |
| 2030-07-29 | 1.8159 | 1.7796 | 1.8523 |
| 2030-07-30 | 1.8193 | 1.7829 | 1.8557 |
| 2030-07-31 | 1.8194 | 1.7830 | 1.8558 |
| 2030 August | |||
| 2030-08-01 | 1.8160 | 1.7797 | 1.8524 |
| 2030-08-02 | 1.8194 | 1.7830 | 1.8558 |
| 2030-08-03 | 1.8224 | 1.7859 | 1.8588 |
| 2030-08-04 | 1.8258 | 1.7892 | 1.8623 |
| 2030-08-05 | 1.8243 | 1.7878 | 1.8608 |
| 2030-08-06 | 1.8276 | 1.7911 | 1.8642 |
| 2030-08-07 | 1.8310 | 1.7944 | 1.8676 |
| 2030-08-08 | 1.8344 | 1.7977 | 1.8711 |
| 2030-08-09 | 1.8310 | 1.7944 | 1.8677 |
| 2030-08-10 | 1.8344 | 1.7977 | 1.8711 |
| 2030-08-11 | 1.8378 | 1.8011 | 1.8746 |
| 2030-08-12 | 1.8412 | 1.8044 | 1.8780 |
| 2030-08-13 | 1.8406 | 1.8038 | 1.8774 |
| 2030-08-14 | 1.8414 | 1.8046 | 1.8782 |
| 2030-08-15 | 1.8448 | 1.8079 | 1.8817 |
| 2030-08-16 | 1.8417 | 1.8049 | 1.8785 |
| 2030-08-17 | 1.8423 | 1.8055 | 1.8792 |
| 2030-08-18 | 1.8457 | 1.8088 | 1.8826 |
| 2030-08-19 | 1.8491 | 1.8122 | 1.8861 |
| 2030-08-20 | 1.8458 | 1.8088 | 1.8827 |
| 2030-08-21 | 1.8470 | 1.8101 | 1.8839 |
| 2030-08-22 | 1.8472 | 1.8103 | 1.8841 |
| 2030-08-23 | 1.8472 | 1.8103 | 1.8841 |
| 2030-08-24 | 1.8480 | 1.8111 | 1.8850 |
| 2030-08-25 | 1.8514 | 1.8144 | 1.8885 |
| 2030-08-26 | 1.8502 | 1.8132 | 1.8872 |
| 2030-08-27 | 1.8494 | 1.8124 | 1.8864 |
| 2030-08-28 | 1.8460 | 1.8091 | 1.8829 |
| 2030-08-29 | 1.8426 | 1.8058 | 1.8795 |
| 2030-08-30 | 1.8423 | 1.8055 | 1.8792 |
| 2030-08-31 | 1.8457 | 1.8088 | 1.8826 |
| 2030 September | |||
| 2030-09-01 | 1.8423 | 1.8055 | 1.8792 |
| 2030-09-02 | 1.8425 | 1.8057 | 1.8794 |
| 2030-09-03 | 1.8392 | 1.8024 | 1.8760 |
| 2030-09-04 | 1.8358 | 1.7991 | 1.8725 |
| 2030-09-05 | 1.8324 | 1.7958 | 1.8691 |
| 2030-09-06 | 1.8358 | 1.7991 | 1.8725 |
| 2030-09-07 | 1.8327 | 1.7960 | 1.8694 |
| 2030-09-08 | 1.8293 | 1.7928 | 1.8659 |
| 2030-09-09 | 1.8327 | 1.7961 | 1.8694 |
| 2030-09-10 | 1.8328 | 1.7961 | 1.8694 |
| 2030-09-11 | 1.8294 | 1.7928 | 1.8660 |
| 2030-09-12 | 1.8321 | 1.7955 | 1.8687 |
| 2030-09-13 | 1.8287 | 1.7922 | 1.8653 |
| 2030-09-14 | 1.8258 | 1.7893 | 1.8623 |
| 2030-09-15 | 1.8256 | 1.7891 | 1.8621 |
| 2030-09-16 | 1.8290 | 1.7924 | 1.8656 |
| 2030-09-17 | 1.8292 | 1.7926 | 1.8658 |
| 2030-09-18 | 1.8313 | 1.7946 | 1.8679 |
| 2030-09-19 | 1.8288 | 1.7922 | 1.8654 |
| 2030-09-20 | 1.8254 | 1.7889 | 1.8619 |
| 2030-09-21 | 1.8261 | 1.7895 | 1.8626 |
| 2030-09-22 | 1.8294 | 1.7928 | 1.8660 |
| 2030-09-23 | 1.8328 | 1.7962 | 1.8695 |
| 2030-09-24 | 1.8310 | 1.7943 | 1.8676 |
| 2030-09-25 | 1.8343 | 1.7976 | 1.8709 |
| 2030-09-26 | 1.8341 | 1.7974 | 1.8707 |
| 2030-09-27 | 1.8342 | 1.7975 | 1.8709 |
| 2030-09-28 | 1.8374 | 1.8006 | 1.8741 |
| 2030-09-29 | 1.8408 | 1.8039 | 1.8776 |
| 2030-09-30 | 1.8428 | 1.8060 | 1.8797 |
| 2030 October | |||
| 2030-10-01 | 1.8420 | 1.8052 | 1.8788 |
| 2030-10-02 | 1.8420 | 1.8052 | 1.8788 |
| 2030-10-03 | 1.8436 | 1.8068 | 1.8805 |
| 2030-10-04 | 1.8403 | 1.8035 | 1.8771 |
| 2030-10-05 | 1.8405 | 1.8037 | 1.8773 |
| 2030-10-06 | 1.8371 | 1.8004 | 1.8738 |
| 2030-10-07 | 1.8373 | 1.8006 | 1.8740 |
| 2030-10-08 | 1.8407 | 1.8039 | 1.8775 |
| 2030-10-09 | 1.8407 | 1.8039 | 1.8775 |
| 2030-10-10 | 1.8441 | 1.8072 | 1.8810 |
| 2030-10-11 | 1.8475 | 1.8106 | 1.8845 |
| 2030-10-12 | 1.8509 | 1.8139 | 1.8879 |
| 2030-10-13 | 1.8497 | 1.8127 | 1.8867 |
| 2030-10-14 | 1.8531 | 1.8160 | 1.8902 |
| 2030-10-15 | 1.8565 | 1.8194 | 1.8937 |
| 2030-10-16 | 1.8574 | 1.8202 | 1.8945 |
| 2030-10-17 | 1.8608 | 1.8236 | 1.8980 |
| 2030-10-18 | 1.8642 | 1.8269 | 1.9015 |
| 2030-10-19 | 1.8677 | 1.8303 | 1.9050 |
| 2030-10-20 | 1.8711 | 1.8337 | 1.9085 |
| 2030-10-21 | 1.8677 | 1.8303 | 1.9050 |
| 2030-10-22 | 1.8693 | 1.8319 | 1.9067 |
| 2030-10-23 | 1.8675 | 1.8301 | 1.9048 |
| 2030-10-24 | 1.8709 | 1.8335 | 1.9084 |
| 2030-10-25 | 1.8701 | 1.8327 | 1.9075 |
| 2030-10-26 | 1.8667 | 1.8294 | 1.9040 |
| 2030-10-27 | 1.8667 | 1.8294 | 1.9040 |
| 2030-10-28 | 1.8701 | 1.8327 | 1.9075 |
| 2030-10-29 | 1.8701 | 1.8327 | 1.9075 |
| 2030-10-30 | 1.8736 | 1.8361 | 1.9111 |
| 2030-10-31 | 1.8714 | 1.8339 | 1.9088 |
| 2030 November | |||
| 2030-11-01 | 1.8738 | 1.8363 | 1.9113 |
| 2030-11-02 | 1.8724 | 1.8349 | 1.9098 |