East Caribbean Dollar to Norwegian Krone Price Prediction and Forecast Data for 2028
Current XCD/NOK rate: â–¼ 3.7764 (-0,30%)
> Page 3: XCD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.1565 | 4.0734 | 4.2396 |
| 2028-01-02 | 4.1389 | 4.0561 | 4.2216 |
| 2028-01-03 | 4.1567 | 4.0736 | 4.2398 |
| 2028-01-04 | 4.1574 | 4.0743 | 4.2405 |
| 2028-01-05 | 4.1398 | 4.0570 | 4.2226 |
| 2028-01-06 | 4.1222 | 4.0398 | 4.2046 |
| 2028-01-07 | 4.1328 | 4.0502 | 4.2155 |
| 2028-01-08 | 4.1400 | 4.0572 | 4.2228 |
| 2028-01-09 | 4.1578 | 4.0747 | 4.2410 |
| 2028-01-10 | 4.1416 | 4.0588 | 4.2244 |
| 2028-01-11 | 4.1595 | 4.0763 | 4.2427 |
| 2028-01-12 | 4.1774 | 4.0939 | 4.2610 |
| 2028-01-13 | 4.1846 | 4.1009 | 4.2683 |
| 2028-01-14 | 4.1836 | 4.1000 | 4.2673 |
| 2028-01-15 | 4.1659 | 4.0826 | 4.2492 |
| 2028-01-16 | 4.1839 | 4.1002 | 4.2675 |
| 2028-01-17 | 4.2019 | 4.1179 | 4.2860 |
| 2028-01-18 | 4.1873 | 4.1035 | 4.2710 |
| 2028-01-19 | 4.2035 | 4.1194 | 4.2876 |
| 2028-01-20 | 4.2204 | 4.1360 | 4.3048 |
| 2028-01-21 | 4.2371 | 4.1524 | 4.3219 |
| 2028-01-22 | 4.2388 | 4.1541 | 4.3236 |
| 2028-01-23 | 4.2571 | 4.1720 | 4.3423 |
| 2028-01-24 | 4.2391 | 4.1543 | 4.3238 |
| 2028-01-25 | 4.2211 | 4.1367 | 4.3055 |
| 2028-01-26 | 4.2294 | 4.1448 | 4.3140 |
| 2028-01-27 | 4.2378 | 4.1530 | 4.3226 |
| 2028-01-28 | 4.2198 | 4.1354 | 4.3042 |
| 2028-01-29 | 4.2161 | 4.1317 | 4.3004 |
| 2028-01-30 | 4.2342 | 4.1496 | 4.3189 |
| 2028-01-31 | 4.2278 | 4.1433 | 4.3124 |
| 2028 February | |||
| 2028-02-01 | 4.2456 | 4.1607 | 4.3305 |
| 2028-02-02 | 4.2639 | 4.1787 | 4.3492 |
| 2028-02-03 | 4.2784 | 4.1929 | 4.3640 |
| 2028-02-04 | 4.2920 | 4.2061 | 4.3778 |
| 2028-02-05 | 4.3105 | 4.2243 | 4.3967 |
| 2028-02-06 | 4.2955 | 4.2096 | 4.3814 |
| 2028-02-07 | 4.2820 | 4.1963 | 4.3676 |
| 2028-02-08 | 4.2638 | 4.1785 | 4.3491 |
| 2028-02-09 | 4.2822 | 4.1965 | 4.3678 |
| 2028-02-10 | 4.2688 | 4.1834 | 4.3542 |
| 2028-02-11 | 4.2872 | 4.2015 | 4.3729 |
| 2028-02-12 | 4.2763 | 4.1907 | 4.3618 |
| 2028-02-13 | 4.2947 | 4.2088 | 4.3806 |
| 2028-02-14 | 4.2765 | 4.1910 | 4.3620 |
| 2028-02-15 | 4.2597 | 4.1745 | 4.3449 |
| 2028-02-16 | 4.2416 | 4.1568 | 4.3264 |
| 2028-02-17 | 4.2288 | 4.1442 | 4.3134 |
| 2028-02-18 | 4.2470 | 4.1621 | 4.3320 |
| 2028-02-19 | 4.2402 | 4.1554 | 4.3250 |
| 2028-02-20 | 4.2222 | 4.1378 | 4.3067 |
| 2028-02-21 | 4.2279 | 4.1434 | 4.3125 |
| 2028-02-22 | 4.2120 | 4.1277 | 4.2962 |
| 2028-02-23 | 4.2087 | 4.1246 | 4.2929 |
| 2028-02-24 | 4.1909 | 4.1071 | 4.2747 |
| 2028-02-25 | 4.2067 | 4.1226 | 4.2909 |
| 2028-02-26 | 4.1983 | 4.1143 | 4.2822 |
| 2028-02-27 | 4.2083 | 4.1241 | 4.2925 |
| 2028-02-28 | 4.1970 | 4.1131 | 4.2809 |
| 2028-02-29 | 4.2130 | 4.1287 | 4.2973 |
| 2028 March | |||
| 2028-03-01 | 4.1986 | 4.1146 | 4.2826 |
| 2028-03-02 | 4.1808 | 4.0972 | 4.2644 |
| 2028-03-03 | 4.1631 | 4.0798 | 4.2463 |
| 2028-03-04 | 4.1780 | 4.0944 | 4.2616 |
| 2028-03-05 | 4.1960 | 4.1121 | 4.2800 |
| 2028-03-06 | 4.1823 | 4.0987 | 4.2660 |
| 2028-03-07 | 4.1646 | 4.0813 | 4.2479 |
| 2028-03-08 | 4.1469 | 4.0640 | 4.2299 |
| 2028-03-09 | 4.1648 | 4.0815 | 4.2481 |
| 2028-03-10 | 4.1713 | 4.0878 | 4.2547 |
| 2028-03-11 | 4.1645 | 4.0812 | 4.2478 |
| 2028-03-12 | 4.1825 | 4.0989 | 4.2662 |
| 2028-03-13 | 4.1648 | 4.0815 | 4.2481 |
| 2028-03-14 | 4.1827 | 4.0991 | 4.2664 |
| 2028-03-15 | 4.1650 | 4.0817 | 4.2483 |
| 2028-03-16 | 4.1830 | 4.0993 | 4.2666 |
| 2028-03-17 | 4.1933 | 4.1095 | 4.2772 |
| 2028-03-18 | 4.1827 | 4.0991 | 4.2664 |
| 2028-03-19 | 4.1650 | 4.0817 | 4.2483 |
| 2028-03-20 | 4.1604 | 4.0772 | 4.2436 |
| 2028-03-21 | 4.1515 | 4.0685 | 4.2346 |
| 2028-03-22 | 4.1672 | 4.0839 | 4.2506 |
| 2028-03-23 | 4.1496 | 4.0666 | 4.2326 |
| 2028-03-24 | 4.1675 | 4.0841 | 4.2508 |
| 2028-03-25 | 4.1854 | 4.1017 | 4.2692 |
| 2028-03-26 | 4.1743 | 4.0908 | 4.2577 |
| 2028-03-27 | 4.1767 | 4.0931 | 4.2602 |
| 2028-03-28 | 4.1755 | 4.0920 | 4.2590 |
| 2028-03-29 | 4.1784 | 4.0948 | 4.2620 |
| 2028-03-30 | 4.1607 | 4.0775 | 4.2439 |
| 2028-03-31 | 4.1670 | 4.0836 | 4.2503 |
| 2028 April | |||
| 2028-04-01 | 4.1819 | 4.0983 | 4.2655 |
| 2028-04-02 | 4.1824 | 4.0988 | 4.2661 |
| 2028-04-03 | 4.2005 | 4.1165 | 4.2845 |
| 2028-04-04 | 4.2010 | 4.1169 | 4.2850 |
| 2028-04-05 | 4.2112 | 4.1270 | 4.2954 |
| 2028-04-06 | 4.2294 | 4.1448 | 4.3139 |
| 2028-04-07 | 4.2165 | 4.1322 | 4.3008 |
| 2028-04-08 | 4.1986 | 4.1146 | 4.2826 |
| 2028-04-09 | 4.2167 | 4.1324 | 4.3010 |
| 2028-04-10 | 4.2349 | 4.1502 | 4.3196 |
| 2028-04-11 | 4.2532 | 4.1681 | 4.3382 |
| 2028-04-12 | 4.2715 | 4.1861 | 4.3569 |
| 2028-04-13 | 4.2749 | 4.1894 | 4.3604 |
| 2028-04-14 | 4.2745 | 4.1890 | 4.3600 |
| 2028-04-15 | 4.2675 | 4.1821 | 4.3528 |
| 2028-04-16 | 4.2643 | 4.1790 | 4.3496 |
| 2028-04-17 | 4.2462 | 4.1613 | 4.3311 |
| 2028-04-18 | 4.2282 | 4.1436 | 4.3127 |
| 2028-04-19 | 4.2464 | 4.1615 | 4.3314 |
| 2028-04-20 | 4.2481 | 4.1631 | 4.3330 |
| 2028-04-21 | 4.2661 | 4.1808 | 4.3514 |
| 2028-04-22 | 4.2480 | 4.1631 | 4.3330 |
| 2028-04-23 | 4.2300 | 4.1454 | 4.3146 |
| 2028-04-24 | 4.2356 | 4.1509 | 4.3203 |
| 2028-04-25 | 4.2265 | 4.1419 | 4.3110 |
| 2028-04-26 | 4.2219 | 4.1375 | 4.3063 |
| 2028-04-27 | 4.2040 | 4.1199 | 4.2881 |
| 2028-04-28 | 4.2006 | 4.1166 | 4.2846 |
| 2028-04-29 | 4.2109 | 4.1266 | 4.2951 |
| 2028-04-30 | 4.1930 | 4.1091 | 4.2769 |
| 2028 May | |||
| 2028-05-01 | 4.1752 | 4.0917 | 4.2587 |
| 2028-05-02 | 4.1600 | 4.0768 | 4.2432 |
| 2028-05-03 | 4.1635 | 4.0803 | 4.2468 |
| 2028-05-04 | 4.1815 | 4.0979 | 4.2651 |
| 2028-05-05 | 4.1638 | 4.0805 | 4.2470 |
| 2028-05-06 | 4.1817 | 4.0981 | 4.2654 |
| 2028-05-07 | 4.1640 | 4.0807 | 4.2473 |
| 2028-05-08 | 4.1812 | 4.0976 | 4.2648 |
| 2028-05-09 | 4.1798 | 4.0962 | 4.2634 |
| 2028-05-10 | 4.1978 | 4.1139 | 4.2818 |
| 2028-05-11 | 4.1919 | 4.1080 | 4.2757 |
| 2028-05-12 | 4.2100 | 4.1258 | 4.2942 |
| 2028-05-13 | 4.1927 | 4.1088 | 4.2765 |
| 2028-05-14 | 4.1909 | 4.1071 | 4.2747 |
| 2028-05-15 | 4.2090 | 4.1248 | 4.2931 |
| 2028-05-16 | 4.2271 | 4.1426 | 4.3117 |
| 2028-05-17 | 4.2158 | 4.1314 | 4.3001 |
| 2028-05-18 | 4.2333 | 4.1487 | 4.3180 |
| 2028-05-19 | 4.2154 | 4.1311 | 4.2997 |
| 2028-05-20 | 4.1975 | 4.1135 | 4.2814 |
| 2028-05-21 | 4.1995 | 4.1155 | 4.2835 |
| 2028-05-22 | 4.2067 | 4.1225 | 4.2908 |
| 2028-05-23 | 4.2248 | 4.1403 | 4.3093 |
| 2028-05-24 | 4.2301 | 4.1455 | 4.3147 |
| 2028-05-25 | 4.2291 | 4.1445 | 4.3137 |
| 2028-05-26 | 4.2473 | 4.1624 | 4.3323 |
| 2028-05-27 | 4.2434 | 4.1586 | 4.3283 |
| 2028-05-28 | 4.2617 | 4.1765 | 4.3470 |
| 2028-05-29 | 4.2691 | 4.1837 | 4.3545 |
| 2028-05-30 | 4.2639 | 4.1786 | 4.3491 |
| 2028-05-31 | 4.2458 | 4.1609 | 4.3307 |
| 2028 June | |||
| 2028-06-01 | 4.2458 | 4.1609 | 4.3307 |
| 2028-06-02 | 4.2639 | 4.1786 | 4.3491 |
| 2028-06-03 | 4.2822 | 4.1966 | 4.3679 |
| 2028-06-04 | 4.2896 | 4.2038 | 4.3754 |
| 2028-06-05 | 4.2896 | 4.2038 | 4.3754 |
| 2028-06-06 | 4.3009 | 4.2149 | 4.3869 |
| 2028-06-07 | 4.2932 | 4.2073 | 4.3790 |
| 2028-06-08 | 4.2914 | 4.2056 | 4.3772 |
| 2028-06-09 | 4.3099 | 4.2237 | 4.3961 |
| 2028-06-10 | 4.2916 | 4.2058 | 4.3775 |
| 2028-06-11 | 4.2734 | 4.1880 | 4.3589 |
| 2028-06-12 | 4.2919 | 4.2060 | 4.3777 |
| 2028-06-13 | 4.2838 | 4.1982 | 4.3695 |
| 2028-06-14 | 4.2820 | 4.1964 | 4.3677 |
| 2028-06-15 | 4.3005 | 4.2145 | 4.3865 |
| 2028-06-16 | 4.3191 | 4.2327 | 4.4054 |
| 2028-06-17 | 4.3125 | 4.2263 | 4.3988 |
| 2028-06-18 | 4.3000 | 4.2140 | 4.3860 |
| 2028-06-19 | 4.2818 | 4.1961 | 4.3674 |
| 2028-06-20 | 4.2636 | 4.1783 | 4.3489 |
| 2028-06-21 | 4.2479 | 4.1629 | 4.3328 |
| 2028-06-22 | 4.2580 | 4.1729 | 4.3432 |
| 2028-06-23 | 4.2673 | 4.1819 | 4.3526 |
| 2028-06-24 | 4.2857 | 4.2000 | 4.3714 |
| 2028-06-25 | 4.2675 | 4.1821 | 4.3528 |
| 2028-06-26 | 4.2661 | 4.1808 | 4.3514 |
| 2028-06-27 | 4.2701 | 4.1847 | 4.3555 |
| 2028-06-28 | 4.2552 | 4.1701 | 4.3403 |
| 2028-06-29 | 4.2521 | 4.1671 | 4.3372 |
| 2028-06-30 | 4.2562 | 4.1711 | 4.3413 |
| 2028 July | |||
| 2028-07-01 | 4.2381 | 4.1534 | 4.3229 |
| 2028-07-02 | 4.2263 | 4.1418 | 4.3108 |
| 2028-07-03 | 4.2332 | 4.1485 | 4.3179 |
| 2028-07-04 | 4.2255 | 4.1410 | 4.3100 |
| 2028-07-05 | 4.2150 | 4.1307 | 4.2993 |
| 2028-07-06 | 4.2297 | 4.1451 | 4.3143 |
| 2028-07-07 | 4.2356 | 4.1509 | 4.3203 |
| 2028-07-08 | 4.2242 | 4.1397 | 4.3087 |
| 2028-07-09 | 4.2164 | 4.1320 | 4.3007 |
| 2028-07-10 | 4.2334 | 4.1487 | 4.3180 |
| 2028-07-11 | 4.2380 | 4.1532 | 4.3227 |
| 2028-07-12 | 4.2563 | 4.1711 | 4.3414 |
| 2028-07-13 | 4.2564 | 4.1712 | 4.3415 |
| 2028-07-14 | 4.2561 | 4.1710 | 4.3413 |
| 2028-07-15 | 4.2573 | 4.1721 | 4.3424 |
| 2028-07-16 | 4.2392 | 4.1544 | 4.3240 |
| 2028-07-17 | 4.2212 | 4.1368 | 4.3056 |
| 2028-07-18 | 4.2033 | 4.1192 | 4.2874 |
| 2028-07-19 | 4.1932 | 4.1094 | 4.2771 |
| 2028-07-20 | 4.1901 | 4.1063 | 4.2739 |
| 2028-07-21 | 4.1901 | 4.1063 | 4.2739 |
| 2028-07-22 | 4.1948 | 4.1109 | 4.2787 |
| 2028-07-23 | 4.1770 | 4.0935 | 4.2605 |
| 2028-07-24 | 4.1593 | 4.0761 | 4.2425 |
| 2028-07-25 | 4.1497 | 4.0667 | 4.2327 |
| 2028-07-26 | 4.1676 | 4.0842 | 4.2509 |
| 2028-07-27 | 4.1855 | 4.1018 | 4.2692 |
| 2028-07-28 | 4.1678 | 4.0844 | 4.2511 |
| 2028-07-29 | 4.1765 | 4.0929 | 4.2600 |
| 2028-07-30 | 4.1587 | 4.0756 | 4.2419 |
| 2028-07-31 | 4.1642 | 4.0809 | 4.2475 |
| 2028 August | |||
| 2028-08-01 | 4.1615 | 4.0783 | 4.2447 |
| 2028-08-02 | 4.1633 | 4.0800 | 4.2465 |
| 2028-08-03 | 4.1653 | 4.0820 | 4.2486 |
| 2028-08-04 | 4.1601 | 4.0769 | 4.2433 |
| 2028-08-05 | 4.1600 | 4.0768 | 4.2432 |
| 2028-08-06 | 4.1441 | 4.0612 | 4.2270 |
| 2028-08-07 | 4.1438 | 4.0609 | 4.2267 |
| 2028-08-08 | 4.1498 | 4.0668 | 4.2328 |
| 2028-08-09 | 4.1322 | 4.0496 | 4.2149 |
| 2028-08-10 | 4.1304 | 4.0478 | 4.2130 |
| 2028-08-11 | 4.1303 | 4.0477 | 4.2129 |
| 2028-08-12 | 4.1393 | 4.0565 | 4.2221 |
| 2028-08-13 | 4.1403 | 4.0575 | 4.2231 |
| 2028-08-14 | 4.1229 | 4.0404 | 4.2053 |
| 2028-08-15 | 4.1054 | 4.0233 | 4.1875 |
| 2028-08-16 | 4.0927 | 4.0108 | 4.1745 |
| 2028-08-17 | 4.1103 | 4.0281 | 4.1925 |
| 2028-08-18 | 4.1113 | 4.0291 | 4.1935 |
| 2028-08-19 | 4.1290 | 4.0464 | 4.2116 |
| 2028-08-20 | 4.1406 | 4.0578 | 4.2234 |
| 2028-08-21 | 4.1553 | 4.0722 | 4.2384 |
| 2028-08-22 | 4.1377 | 4.0550 | 4.2205 |
| 2028-08-23 | 4.1202 | 4.0377 | 4.2026 |
| 2028-08-24 | 4.1027 | 4.0206 | 4.1847 |
| 2028-08-25 | 4.0958 | 4.0139 | 4.1777 |
| 2028-08-26 | 4.0888 | 4.0070 | 4.1705 |
| 2028-08-27 | 4.0866 | 4.0048 | 4.1683 |
| 2028-08-28 | 4.0692 | 3.9878 | 4.1506 |
| 2028-08-29 | 4.0868 | 4.0050 | 4.1685 |
| 2028-08-30 | 4.1044 | 4.0223 | 4.1865 |
| 2028-08-31 | 4.0870 | 4.0052 | 4.1687 |
| 2028 September | |||
| 2028-09-01 | 4.0856 | 4.0039 | 4.1673 |
| 2028-09-02 | 4.0856 | 4.0039 | 4.1673 |
| 2028-09-03 | 4.0869 | 4.0051 | 4.1686 |
| 2028-09-04 | 4.0695 | 3.9881 | 4.1509 |
| 2028-09-05 | 4.0813 | 3.9997 | 4.1629 |
| 2028-09-06 | 4.0901 | 4.0083 | 4.1719 |
| 2028-09-07 | 4.0843 | 4.0027 | 4.1660 |
| 2028-09-08 | 4.0915 | 4.0097 | 4.1734 |
| 2028-09-09 | 4.0915 | 4.0097 | 4.1734 |
| 2028-09-10 | 4.0894 | 4.0076 | 4.1712 |
| 2028-09-11 | 4.0798 | 3.9982 | 4.1614 |
| 2028-09-12 | 4.0625 | 3.9813 | 4.1438 |
| 2028-09-13 | 4.0784 | 3.9969 | 4.1600 |
| 2028-09-14 | 4.0960 | 4.0141 | 4.1779 |
| 2028-09-15 | 4.0786 | 3.9971 | 4.1602 |
| 2028-09-16 | 4.0786 | 3.9971 | 4.1602 |
| 2028-09-17 | 4.0770 | 3.9955 | 4.1585 |
| 2028-09-18 | 4.0946 | 4.0127 | 4.1765 |
| 2028-09-19 | 4.0772 | 3.9957 | 4.1588 |
| 2028-09-20 | 4.0865 | 4.0047 | 4.1682 |
| 2028-09-21 | 4.0942 | 4.0123 | 4.1761 |
| 2028-09-22 | 4.0873 | 4.0055 | 4.1690 |
| 2028-09-23 | 4.0873 | 4.0055 | 4.1690 |
| 2028-09-24 | 4.0889 | 4.0071 | 4.1707 |
| 2028-09-25 | 4.0716 | 3.9901 | 4.1530 |
| 2028-09-26 | 4.0543 | 3.9732 | 4.1354 |
| 2028-09-27 | 4.0371 | 3.9563 | 4.1178 |
| 2028-09-28 | 4.0367 | 3.9560 | 4.1174 |
| 2028-09-29 | 4.0196 | 3.9392 | 4.1000 |
| 2028-09-30 | 4.0197 | 3.9393 | 4.1000 |
| 2028 October | |||
| 2028-10-01 | 4.0063 | 3.9261 | 4.0864 |
| 2028-10-02 | 4.0144 | 3.9341 | 4.0947 |
| 2028-10-03 | 4.0317 | 3.9511 | 4.1123 |
| 2028-10-04 | 4.0436 | 3.9628 | 4.1245 |
| 2028-10-05 | 4.0265 | 3.9459 | 4.1070 |
| 2028-10-06 | 4.0438 | 3.9630 | 4.1247 |
| 2028-10-07 | 4.0438 | 3.9630 | 4.1247 |
| 2028-10-08 | 4.0364 | 3.9557 | 4.1171 |
| 2028-10-09 | 4.0193 | 3.9389 | 4.0996 |
| 2028-10-10 | 4.0351 | 3.9544 | 4.1158 |
| 2028-10-11 | 4.0238 | 3.9433 | 4.1042 |
| 2028-10-12 | 4.0093 | 3.9291 | 4.0895 |
| 2028-10-13 | 4.0222 | 3.9417 | 4.1026 |
| 2028-10-14 | 4.0222 | 3.9417 | 4.1026 |
| 2028-10-15 | 4.0147 | 3.9344 | 4.0950 |
| 2028-10-16 | 4.0066 | 3.9265 | 4.0867 |
| 2028-10-17 | 4.0239 | 3.9434 | 4.1044 |
| 2028-10-18 | 4.0068 | 3.9267 | 4.0869 |
| 2028-10-19 | 3.9898 | 3.9100 | 4.0696 |
| 2028-10-20 | 3.9729 | 3.8934 | 4.0523 |
| 2028-10-21 | 3.9729 | 3.8934 | 4.0523 |
| 2028-10-22 | 3.9692 | 3.8898 | 4.0486 |
| 2028-10-23 | 3.9627 | 3.8835 | 4.0420 |
| 2028-10-24 | 3.9733 | 3.8938 | 4.0527 |
| 2028-10-25 | 3.9904 | 3.9106 | 4.0702 |
| 2028-10-26 | 3.9979 | 3.9180 | 4.0779 |
| 2028-10-27 | 4.0152 | 3.9349 | 4.0955 |
| 2028-10-28 | 4.0139 | 3.9336 | 4.0942 |
| 2028-10-29 | 4.0286 | 3.9481 | 4.1092 |
| 2028-10-30 | 4.0115 | 3.9313 | 4.0918 |
| 2028-10-31 | 4.0288 | 3.9483 | 4.1094 |
| 2028 November | |||
| 2028-11-01 | 4.0245 | 3.9440 | 4.1050 |
| 2028-11-02 | 4.0178 | 3.9374 | 4.0981 |