East Caribbean Dollar to Norwegian Krone Price Prediction and Forecast Data for 2029
Current XCD/NOK rate: â–¼ 3.7764 (-0,30%)
> Page 4: XCD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.0676 | 3.9863 | 4.1490 |
| 2029-01-02 | 4.0504 | 3.9693 | 4.1314 |
| 2029-01-03 | 4.0504 | 3.9694 | 4.1314 |
| 2029-01-04 | 4.0434 | 3.9626 | 4.1243 |
| 2029-01-05 | 4.0434 | 3.9626 | 4.1243 |
| 2029-01-06 | 4.0389 | 3.9581 | 4.1197 |
| 2029-01-07 | 4.0223 | 3.9418 | 4.1027 |
| 2029-01-08 | 4.0347 | 3.9540 | 4.1153 |
| 2029-01-09 | 4.0380 | 3.9573 | 4.1188 |
| 2029-01-10 | 4.0455 | 3.9646 | 4.1264 |
| 2029-01-11 | 4.0394 | 3.9586 | 4.1202 |
| 2029-01-12 | 4.0394 | 3.9586 | 4.1202 |
| 2029-01-13 | 4.0319 | 3.9512 | 4.1125 |
| 2029-01-14 | 4.0156 | 3.9353 | 4.0959 |
| 2029-01-15 | 4.0055 | 3.9254 | 4.0856 |
| 2029-01-16 | 3.9937 | 3.9138 | 4.0735 |
| 2029-01-17 | 3.9767 | 3.8972 | 4.0562 |
| 2029-01-18 | 3.9704 | 3.8910 | 4.0498 |
| 2029-01-19 | 3.9704 | 3.8910 | 4.0498 |
| 2029-01-20 | 3.9654 | 3.8861 | 4.0447 |
| 2029-01-21 | 3.9559 | 3.8768 | 4.0350 |
| 2029-01-22 | 3.9391 | 3.8603 | 4.0179 |
| 2029-01-23 | 3.9561 | 3.8770 | 4.0352 |
| 2029-01-24 | 3.9732 | 3.8937 | 4.0526 |
| 2029-01-25 | 3.9903 | 3.9105 | 4.0701 |
| 2029-01-26 | 3.9903 | 3.9105 | 4.0701 |
| 2029-01-27 | 3.9918 | 3.9120 | 4.0716 |
| 2029-01-28 | 3.9853 | 3.9056 | 4.0650 |
| 2029-01-29 | 3.9722 | 3.8928 | 4.0517 |
| 2029-01-30 | 3.9862 | 3.9065 | 4.0659 |
| 2029-01-31 | 4.0034 | 3.9233 | 4.0835 |
| 2029 February | |||
| 2029-02-01 | 3.9864 | 3.9067 | 4.0661 |
| 2029-02-02 | 3.9864 | 3.9067 | 4.0661 |
| 2029-02-03 | 3.9770 | 3.8975 | 4.0566 |
| 2029-02-04 | 3.9852 | 3.9055 | 4.0649 |
| 2029-02-05 | 3.9921 | 3.9123 | 4.0720 |
| 2029-02-06 | 3.9752 | 3.8957 | 4.0547 |
| 2029-02-07 | 3.9923 | 3.9125 | 4.0722 |
| 2029-02-08 | 3.9847 | 3.9050 | 4.0644 |
| 2029-02-09 | 3.9847 | 3.9050 | 4.0644 |
| 2029-02-10 | 3.9775 | 3.8979 | 4.0570 |
| 2029-02-11 | 3.9648 | 3.8855 | 4.0441 |
| 2029-02-12 | 3.9819 | 3.9023 | 4.0616 |
| 2029-02-13 | 3.9725 | 3.8930 | 4.0519 |
| 2029-02-14 | 3.9896 | 3.9098 | 4.0694 |
| 2029-02-15 | 4.0068 | 3.9267 | 4.0870 |
| 2029-02-16 | 4.0096 | 3.9294 | 4.0898 |
| 2029-02-17 | 3.9996 | 3.9197 | 4.0796 |
| 2029-02-18 | 3.9985 | 3.9185 | 4.0785 |
| 2029-02-19 | 4.0128 | 3.9325 | 4.0930 |
| 2029-02-20 | 3.9978 | 3.9178 | 4.0778 |
| 2029-02-21 | 3.9857 | 3.9060 | 4.0654 |
| 2029-02-22 | 3.9852 | 3.9055 | 4.0649 |
| 2029-02-23 | 3.9857 | 3.9060 | 4.0654 |
| 2029-02-24 | 3.9802 | 3.9006 | 4.0598 |
| 2029-02-25 | 3.9898 | 3.9100 | 4.0696 |
| 2029-02-26 | 3.9791 | 3.8995 | 4.0586 |
| 2029-02-27 | 3.9724 | 3.8930 | 4.0519 |
| 2029-02-28 | 3.9556 | 3.8765 | 4.0347 |
| 2029 March | |||
| 2029-03-01 | 3.9684 | 3.8890 | 4.0477 |
| 2029-03-02 | 3.9684 | 3.8890 | 4.0477 |
| 2029-03-03 | 3.9653 | 3.8860 | 4.0446 |
| 2029-03-04 | 3.9510 | 3.8720 | 4.0301 |
| 2029-03-05 | 3.9589 | 3.8797 | 4.0381 |
| 2029-03-06 | 3.9645 | 3.8852 | 4.0438 |
| 2029-03-07 | 3.9816 | 3.9020 | 4.0612 |
| 2029-03-08 | 3.9988 | 3.9188 | 4.0787 |
| 2029-03-09 | 3.9988 | 3.9188 | 4.0787 |
| 2029-03-10 | 3.9950 | 3.9151 | 4.0748 |
| 2029-03-11 | 4.0122 | 3.9319 | 4.0924 |
| 2029-03-12 | 4.0028 | 3.9227 | 4.0828 |
| 2029-03-13 | 3.9858 | 3.9061 | 4.0655 |
| 2029-03-14 | 4.0030 | 3.9229 | 4.0830 |
| 2029-03-15 | 4.0202 | 3.9398 | 4.1006 |
| 2029-03-16 | 4.0032 | 3.9231 | 4.0832 |
| 2029-03-17 | 3.9862 | 3.9065 | 4.0659 |
| 2029-03-18 | 4.0034 | 3.9233 | 4.0835 |
| 2029-03-19 | 4.0207 | 3.9402 | 4.1011 |
| 2029-03-20 | 4.0036 | 3.9235 | 4.0837 |
| 2029-03-21 | 4.0075 | 3.9274 | 4.0877 |
| 2029-03-22 | 3.9905 | 3.9107 | 4.0703 |
| 2029-03-23 | 3.9736 | 3.8941 | 4.0530 |
| 2029-03-24 | 3.9644 | 3.8851 | 4.0437 |
| 2029-03-25 | 3.9667 | 3.8874 | 4.0461 |
| 2029-03-26 | 3.9837 | 3.9040 | 4.0633 |
| 2029-03-27 | 3.9952 | 3.9153 | 4.0751 |
| 2029-03-28 | 3.9783 | 3.8987 | 4.0579 |
| 2029-03-29 | 3.9955 | 3.9155 | 4.0754 |
| 2029-03-30 | 4.0127 | 3.9324 | 4.0929 |
| 2029-03-31 | 3.9957 | 3.9158 | 4.0756 |
| 2029 April | |||
| 2029-04-01 | 4.0129 | 3.9326 | 4.0932 |
| 2029-04-02 | 3.9959 | 3.9160 | 4.0758 |
| 2029-04-03 | 4.0069 | 3.9268 | 4.0870 |
| 2029-04-04 | 3.9912 | 3.9114 | 4.0710 |
| 2029-04-05 | 3.9743 | 3.8948 | 4.0538 |
| 2029-04-06 | 3.9704 | 3.8910 | 4.0498 |
| 2029-04-07 | 3.9754 | 3.8959 | 4.0550 |
| 2029-04-08 | 3.9658 | 3.8864 | 4.0451 |
| 2029-04-09 | 3.9658 | 3.8865 | 4.0452 |
| 2029-04-10 | 3.9490 | 3.8700 | 4.0280 |
| 2029-04-11 | 3.9487 | 3.8698 | 4.0277 |
| 2029-04-12 | 3.9411 | 3.8623 | 4.0199 |
| 2029-04-13 | 3.9349 | 3.8562 | 4.0136 |
| 2029-04-14 | 3.9519 | 3.8729 | 4.0309 |
| 2029-04-15 | 3.9429 | 3.8640 | 4.0217 |
| 2029-04-16 | 3.9362 | 3.8575 | 4.0149 |
| 2029-04-17 | 3.9195 | 3.8411 | 3.9979 |
| 2029-04-18 | 3.9138 | 3.8355 | 3.9921 |
| 2029-04-19 | 3.9176 | 3.8392 | 3.9959 |
| 2029-04-20 | 3.9010 | 3.8230 | 3.9790 |
| 2029-04-21 | 3.9178 | 3.8394 | 3.9962 |
| 2029-04-22 | 3.9066 | 3.8285 | 3.9848 |
| 2029-04-23 | 3.9151 | 3.8368 | 3.9934 |
| 2029-04-24 | 3.8985 | 3.8206 | 3.9765 |
| 2029-04-25 | 3.8939 | 3.8160 | 3.9718 |
| 2029-04-26 | 3.8825 | 3.8049 | 3.9602 |
| 2029-04-27 | 3.8661 | 3.7888 | 3.9434 |
| 2029-04-28 | 3.8687 | 3.7914 | 3.9461 |
| 2029-04-29 | 3.8854 | 3.8077 | 3.9631 |
| 2029-04-30 | 3.8709 | 3.7935 | 3.9483 |
| 2029 May | |||
| 2029-05-01 | 3.8851 | 3.8074 | 3.9628 |
| 2029-05-02 | 3.8944 | 3.8165 | 3.9723 |
| 2029-05-03 | 3.8796 | 3.8020 | 3.9572 |
| 2029-05-04 | 3.8631 | 3.7859 | 3.9404 |
| 2029-05-05 | 3.8798 | 3.8022 | 3.9574 |
| 2029-05-06 | 3.8833 | 3.8057 | 3.9610 |
| 2029-05-07 | 3.9001 | 3.8221 | 3.9781 |
| 2029-05-08 | 3.9048 | 3.8267 | 3.9829 |
| 2029-05-09 | 3.8882 | 3.8105 | 3.9660 |
| 2029-05-10 | 3.9050 | 3.8269 | 3.9831 |
| 2029-05-11 | 3.8930 | 3.8152 | 3.9709 |
| 2029-05-12 | 3.9098 | 3.8316 | 3.9880 |
| 2029-05-13 | 3.9002 | 3.8222 | 3.9782 |
| 2029-05-14 | 3.9171 | 3.8387 | 3.9954 |
| 2029-05-15 | 3.9005 | 3.8224 | 3.9785 |
| 2029-05-16 | 3.8893 | 3.8115 | 3.9671 |
| 2029-05-17 | 3.9061 | 3.8279 | 3.9842 |
| 2029-05-18 | 3.8971 | 3.8192 | 3.9750 |
| 2029-05-19 | 3.9030 | 3.8249 | 3.9811 |
| 2029-05-20 | 3.8864 | 3.8087 | 3.9642 |
| 2029-05-21 | 3.8906 | 3.8127 | 3.9684 |
| 2029-05-22 | 3.8845 | 3.8068 | 3.9622 |
| 2029-05-23 | 3.9013 | 3.8232 | 3.9793 |
| 2029-05-24 | 3.8847 | 3.8070 | 3.9624 |
| 2029-05-25 | 3.8682 | 3.7909 | 3.9456 |
| 2029-05-26 | 3.8695 | 3.7921 | 3.9469 |
| 2029-05-27 | 3.8729 | 3.7954 | 3.9503 |
| 2029-05-28 | 3.8702 | 3.7928 | 3.9477 |
| 2029-05-29 | 3.8869 | 3.8092 | 3.9647 |
| 2029-05-30 | 3.8705 | 3.7930 | 3.9479 |
| 2029-05-31 | 3.8742 | 3.7967 | 3.9517 |
| 2029 June | |||
| 2029-06-01 | 3.8909 | 3.8131 | 3.9687 |
| 2029-06-02 | 3.9077 | 3.8295 | 3.9858 |
| 2029-06-03 | 3.9245 | 3.8460 | 4.0030 |
| 2029-06-04 | 3.9079 | 3.8297 | 3.9860 |
| 2029-06-05 | 3.8913 | 3.8135 | 3.9691 |
| 2029-06-06 | 3.8896 | 3.8118 | 3.9674 |
| 2029-06-07 | 3.8800 | 3.8024 | 3.9576 |
| 2029-06-08 | 3.8740 | 3.7965 | 3.9514 |
| 2029-06-09 | 3.8886 | 3.8108 | 3.9664 |
| 2029-06-10 | 3.9054 | 3.8273 | 3.9835 |
| 2029-06-11 | 3.9222 | 3.8438 | 4.0007 |
| 2029-06-12 | 3.9311 | 3.8525 | 4.0097 |
| 2029-06-13 | 3.9227 | 3.8443 | 4.0012 |
| 2029-06-14 | 3.9061 | 3.8279 | 3.9842 |
| 2029-06-15 | 3.9229 | 3.8445 | 4.0014 |
| 2029-06-16 | 3.9337 | 3.8550 | 4.0124 |
| 2029-06-17 | 3.9507 | 3.8717 | 4.0297 |
| 2029-06-18 | 3.9339 | 3.8553 | 4.0126 |
| 2029-06-19 | 3.9379 | 3.8591 | 4.0166 |
| 2029-06-20 | 3.9549 | 3.8758 | 4.0340 |
| 2029-06-21 | 3.9381 | 3.8593 | 4.0169 |
| 2029-06-22 | 3.9551 | 3.8760 | 4.0342 |
| 2029-06-23 | 3.9672 | 3.8879 | 4.0465 |
| 2029-06-24 | 3.9843 | 3.9046 | 4.0640 |
| 2029-06-25 | 4.0015 | 3.9215 | 4.0815 |
| 2029-06-26 | 3.9845 | 3.9048 | 4.0642 |
| 2029-06-27 | 3.9701 | 3.8907 | 4.0495 |
| 2029-06-28 | 3.9715 | 3.8920 | 4.0509 |
| 2029-06-29 | 3.9550 | 3.8759 | 4.0341 |
| 2029-06-30 | 3.9721 | 3.8926 | 4.0515 |
| 2029 July | |||
| 2029-07-01 | 3.9552 | 3.8761 | 4.0343 |
| 2029-07-02 | 3.9384 | 3.8597 | 4.0172 |
| 2029-07-03 | 3.9554 | 3.8763 | 4.0345 |
| 2029-07-04 | 3.9546 | 3.8755 | 4.0337 |
| 2029-07-05 | 3.9484 | 3.8694 | 4.0273 |
| 2029-07-06 | 3.9613 | 3.8821 | 4.0405 |
| 2029-07-07 | 3.9462 | 3.8673 | 4.0251 |
| 2029-07-08 | 3.9632 | 3.8840 | 4.0425 |
| 2029-07-09 | 3.9733 | 3.8938 | 4.0528 |
| 2029-07-10 | 3.9644 | 3.8852 | 4.0437 |
| 2029-07-11 | 3.9476 | 3.8687 | 4.0266 |
| 2029-07-12 | 3.9469 | 3.8679 | 4.0258 |
| 2029-07-13 | 3.9301 | 3.8515 | 4.0087 |
| 2029-07-14 | 3.9411 | 3.8622 | 4.0199 |
| 2029-07-15 | 3.9581 | 3.8789 | 4.0372 |
| 2029-07-16 | 3.9615 | 3.8823 | 4.0408 |
| 2029-07-17 | 3.9786 | 3.8991 | 4.0582 |
| 2029-07-18 | 3.9688 | 3.8894 | 4.0481 |
| 2029-07-19 | 3.9519 | 3.8729 | 4.0310 |
| 2029-07-20 | 3.9352 | 3.8565 | 4.0139 |
| 2029-07-21 | 3.9264 | 3.8478 | 4.0049 |
| 2029-07-22 | 3.9384 | 3.8596 | 4.0171 |
| 2029-07-23 | 3.9217 | 3.8432 | 4.0001 |
| 2029-07-24 | 3.9050 | 3.8269 | 3.9831 |
| 2029-07-25 | 3.9140 | 3.8358 | 3.9923 |
| 2029-07-26 | 3.9159 | 3.8376 | 3.9942 |
| 2029-07-27 | 3.8993 | 3.8213 | 3.9773 |
| 2029-07-28 | 3.9119 | 3.8337 | 3.9902 |
| 2029-07-29 | 3.9045 | 3.8264 | 3.9826 |
| 2029-07-30 | 3.9174 | 3.8390 | 3.9957 |
| 2029-07-31 | 3.9278 | 3.8492 | 4.0063 |
| 2029 August | |||
| 2029-08-01 | 3.9153 | 3.8369 | 3.9936 |
| 2029-08-02 | 3.9083 | 3.8301 | 3.9865 |
| 2029-08-03 | 3.8986 | 3.8206 | 3.9766 |
| 2029-08-04 | 3.9006 | 3.8226 | 3.9786 |
| 2029-08-05 | 3.8841 | 3.8064 | 3.9618 |
| 2029-08-06 | 3.9008 | 3.8228 | 3.9789 |
| 2029-08-07 | 3.9177 | 3.8393 | 3.9960 |
| 2029-08-08 | 3.9218 | 3.8434 | 4.0003 |
| 2029-08-09 | 3.9062 | 3.8281 | 3.9844 |
| 2029-08-10 | 3.8995 | 3.8215 | 3.9775 |
| 2029-08-11 | 3.8830 | 3.8053 | 3.9606 |
| 2029-08-12 | 3.8776 | 3.8001 | 3.9552 |
| 2029-08-13 | 3.8935 | 3.8156 | 3.9713 |
| 2029-08-14 | 3.9103 | 3.8321 | 3.9885 |
| 2029-08-15 | 3.9271 | 3.8486 | 4.0057 |
| 2029-08-16 | 3.9192 | 3.8408 | 3.9976 |
| 2029-08-17 | 3.9026 | 3.8245 | 3.9806 |
| 2029-08-18 | 3.8860 | 3.8083 | 3.9637 |
| 2029-08-19 | 3.8695 | 3.7921 | 3.9469 |
| 2029-08-20 | 3.8862 | 3.8085 | 3.9639 |
| 2029-08-21 | 3.8861 | 3.8084 | 3.9638 |
| 2029-08-22 | 3.8796 | 3.8020 | 3.9572 |
| 2029-08-23 | 3.8897 | 3.8119 | 3.9675 |
| 2029-08-24 | 3.8792 | 3.8016 | 3.9568 |
| 2029-08-25 | 3.8627 | 3.7855 | 3.9400 |
| 2029-08-26 | 3.8465 | 3.7696 | 3.9235 |
| 2029-08-27 | 3.8348 | 3.7581 | 3.9115 |
| 2029-08-28 | 3.8291 | 3.7525 | 3.9057 |
| 2029-08-29 | 3.8129 | 3.7366 | 3.8891 |
| 2029-08-30 | 3.7994 | 3.7234 | 3.8754 |
| 2029-08-31 | 3.8158 | 3.7395 | 3.8921 |
| 2029 September | |||
| 2029-09-01 | 3.8111 | 3.7349 | 3.8874 |
| 2029-09-02 | 3.8070 | 3.7309 | 3.8831 |
| 2029-09-03 | 3.8145 | 3.7382 | 3.8908 |
| 2029-09-04 | 3.8309 | 3.7543 | 3.9076 |
| 2029-09-05 | 3.8147 | 3.7384 | 3.8910 |
| 2029-09-06 | 3.8311 | 3.7545 | 3.9078 |
| 2029-09-07 | 3.8165 | 3.7402 | 3.8929 |
| 2029-09-08 | 3.8330 | 3.7563 | 3.9097 |
| 2029-09-09 | 3.8170 | 3.7406 | 3.8933 |
| 2029-09-10 | 3.8334 | 3.7568 | 3.9101 |
| 2029-09-11 | 3.8320 | 3.7554 | 3.9086 |
| 2029-09-12 | 3.8157 | 3.7394 | 3.8921 |
| 2029-09-13 | 3.8186 | 3.7423 | 3.8950 |
| 2029-09-14 | 3.8351 | 3.7584 | 3.9118 |
| 2029-09-15 | 3.8517 | 3.7746 | 3.9287 |
| 2029-09-16 | 3.8541 | 3.7770 | 3.9312 |
| 2029-09-17 | 3.8672 | 3.7899 | 3.9446 |
| 2029-09-18 | 3.8802 | 3.8026 | 3.9578 |
| 2029-09-19 | 3.8759 | 3.7984 | 3.9534 |
| 2029-09-20 | 3.8926 | 3.8148 | 3.9705 |
| 2029-09-21 | 3.9094 | 3.8312 | 3.9876 |
| 2029-09-22 | 3.9076 | 3.8295 | 3.9858 |
| 2029-09-23 | 3.8933 | 3.8154 | 3.9711 |
| 2029-09-24 | 3.9101 | 3.8319 | 3.9883 |
| 2029-09-25 | 3.9212 | 3.8428 | 3.9996 |
| 2029-09-26 | 3.9381 | 3.8594 | 4.0169 |
| 2029-09-27 | 3.9239 | 3.8455 | 4.0024 |
| 2029-09-28 | 3.9409 | 3.8620 | 4.0197 |
| 2029-09-29 | 3.9496 | 3.8706 | 4.0286 |
| 2029-09-30 | 3.9614 | 3.8822 | 4.0406 |
| 2029 October | |||
| 2029-10-01 | 3.9785 | 3.8989 | 4.0581 |
| 2029-10-02 | 3.9616 | 3.8824 | 4.0409 |
| 2029-10-03 | 3.9448 | 3.8659 | 4.0237 |
| 2029-10-04 | 3.9281 | 3.8495 | 4.0066 |
| 2029-10-05 | 3.9450 | 3.8661 | 4.0239 |
| 2029-10-06 | 3.9283 | 3.8497 | 4.0069 |
| 2029-10-07 | 3.9452 | 3.8663 | 4.0241 |
| 2029-10-08 | 3.9623 | 3.8830 | 4.0415 |
| 2029-10-09 | 3.9454 | 3.8665 | 4.0244 |
| 2029-10-10 | 3.9434 | 3.8645 | 4.0223 |
| 2029-10-11 | 3.9604 | 3.8812 | 4.0396 |
| 2029-10-12 | 3.9643 | 3.8850 | 4.0436 |
| 2029-10-13 | 3.9475 | 3.8685 | 4.0264 |
| 2029-10-14 | 3.9307 | 3.8521 | 4.0093 |
| 2029-10-15 | 3.9141 | 3.8358 | 3.9923 |
| 2029-10-16 | 3.8975 | 3.8195 | 3.9754 |
| 2029-10-17 | 3.9143 | 3.8360 | 3.9925 |
| 2029-10-18 | 3.8980 | 3.8200 | 3.9759 |
| 2029-10-19 | 3.8876 | 3.8098 | 3.9653 |
| 2029-10-20 | 3.9044 | 3.8263 | 3.9824 |
| 2029-10-21 | 3.8950 | 3.8171 | 3.9729 |
| 2029-10-22 | 3.9118 | 3.8336 | 3.9900 |
| 2029-10-23 | 3.9088 | 3.8306 | 3.9870 |
| 2029-10-24 | 3.9040 | 3.8259 | 3.9821 |
| 2029-10-25 | 3.9207 | 3.8423 | 3.9991 |
| 2029-10-26 | 3.9041 | 3.8260 | 3.9822 |
| 2029-10-27 | 3.9122 | 3.8339 | 3.9904 |
| 2029-10-28 | 3.8956 | 3.8177 | 3.9735 |
| 2029-10-29 | 3.8791 | 3.8015 | 3.9566 |
| 2029-10-30 | 3.8958 | 3.8179 | 3.9737 |
| 2029-10-31 | 3.9126 | 3.8344 | 3.9909 |
| 2029 November | |||
| 2029-11-01 | 3.8960 | 3.8181 | 3.9739 |
| 2029-11-02 | 3.9128 | 3.8346 | 3.9911 |