East Caribbean Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current XCD/NOK rate: â–¼ 3.7764 (-0,30%)
> Page 1: XCD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.6572 | 3.5841 | 3.7304 |
| 2026-01-02 | 3.6417 | 3.5689 | 3.7145 |
| 2026-01-03 | 3.6574 | 3.5843 | 3.7306 |
| 2026-01-04 | 3.6462 | 3.5733 | 3.7191 |
| 2026-01-05 | 3.6619 | 3.5887 | 3.7352 |
| 2026-01-06 | 3.6530 | 3.5799 | 3.7260 |
| 2026-01-07 | 3.6687 | 3.5953 | 3.7421 |
| 2026-01-08 | 3.6532 | 3.5801 | 3.7262 |
| 2026-01-09 | 3.6427 | 3.5698 | 3.7155 |
| 2026-01-10 | 3.6584 | 3.5852 | 3.7316 |
| 2026-01-11 | 3.6500 | 3.5770 | 3.7230 |
| 2026-01-12 | 3.6555 | 3.5824 | 3.7287 |
| 2026-01-13 | 3.6400 | 3.5672 | 3.7128 |
| 2026-01-14 | 3.6439 | 3.5710 | 3.7168 |
| 2026-01-15 | 3.6382 | 3.5655 | 3.7110 |
| 2026-01-16 | 3.6539 | 3.5808 | 3.7270 |
| 2026-01-17 | 3.6384 | 3.5657 | 3.7112 |
| 2026-01-18 | 3.6230 | 3.5505 | 3.6954 |
| 2026-01-19 | 3.6241 | 3.5516 | 3.6966 |
| 2026-01-20 | 3.6273 | 3.5548 | 3.6999 |
| 2026-01-21 | 3.6249 | 3.5524 | 3.6974 |
| 2026-01-22 | 3.6405 | 3.5677 | 3.7133 |
| 2026-01-23 | 3.6251 | 3.5526 | 3.6976 |
| 2026-01-24 | 3.6286 | 3.5560 | 3.7011 |
| 2026-01-25 | 3.6442 | 3.5713 | 3.7171 |
| 2026-01-26 | 3.6599 | 3.5867 | 3.7331 |
| 2026-01-27 | 3.6757 | 3.6022 | 3.7492 |
| 2026-01-28 | 3.6601 | 3.5869 | 3.7333 |
| 2026-01-29 | 3.6446 | 3.5717 | 3.7175 |
| 2026-01-30 | 3.6430 | 3.5701 | 3.7158 |
| 2026-01-31 | 3.6340 | 3.5613 | 3.7067 |
| 2026 February | |||
| 2026-02-01 | 3.6283 | 3.5558 | 3.7009 |
| 2026-02-02 | 3.6421 | 3.5692 | 3.7149 |
| 2026-02-03 | 3.6578 | 3.5846 | 3.7309 |
| 2026-02-04 | 3.6736 | 3.6001 | 3.7470 |
| 2026-02-05 | 3.6818 | 3.6082 | 3.7555 |
| 2026-02-06 | 3.6740 | 3.6005 | 3.7475 |
| 2026-02-07 | 3.6584 | 3.5852 | 3.7316 |
| 2026-02-08 | 3.6742 | 3.6007 | 3.7477 |
| 2026-02-09 | 3.6843 | 3.6106 | 3.7580 |
| 2026-02-10 | 3.7002 | 3.6262 | 3.7742 |
| 2026-02-11 | 3.6845 | 3.6108 | 3.7582 |
| 2026-02-12 | 3.6882 | 3.6145 | 3.7620 |
| 2026-02-13 | 3.7041 | 3.6300 | 3.7782 |
| 2026-02-14 | 3.6884 | 3.6146 | 3.7622 |
| 2026-02-15 | 3.7043 | 3.6302 | 3.7784 |
| 2026-02-16 | 3.7157 | 3.6414 | 3.7900 |
| 2026-02-17 | 3.7317 | 3.6571 | 3.8063 |
| 2026-02-18 | 3.7478 | 3.6728 | 3.8228 |
| 2026-02-19 | 3.7319 | 3.6573 | 3.8065 |
| 2026-02-20 | 3.7184 | 3.6440 | 3.7928 |
| 2026-02-21 | 3.7197 | 3.6453 | 3.7941 |
| 2026-02-22 | 3.7042 | 3.6302 | 3.7783 |
| 2026-02-23 | 3.7202 | 3.6458 | 3.7946 |
| 2026-02-24 | 3.7044 | 3.6304 | 3.7785 |
| 2026-02-25 | 3.6887 | 3.6150 | 3.7625 |
| 2026-02-26 | 3.7046 | 3.6306 | 3.7787 |
| 2026-02-27 | 3.7038 | 3.6298 | 3.7779 |
| 2026-02-28 | 3.6980 | 3.6241 | 3.7720 |
| 2026 March | |||
| 2026-03-01 | 3.7101 | 3.6359 | 3.7843 |
| 2026-03-02 | 3.6960 | 3.6221 | 3.7699 |
| 2026-03-03 | 3.7119 | 3.6377 | 3.7862 |
| 2026-03-04 | 3.7214 | 3.6470 | 3.7958 |
| 2026-03-05 | 3.7131 | 3.6388 | 3.7873 |
| 2026-03-06 | 3.6973 | 3.6234 | 3.7713 |
| 2026-03-07 | 3.6966 | 3.6227 | 3.7706 |
| 2026-03-08 | 3.6809 | 3.6073 | 3.7546 |
| 2026-03-09 | 3.6912 | 3.6174 | 3.7650 |
| 2026-03-10 | 3.7071 | 3.6330 | 3.7812 |
| 2026-03-11 | 3.7104 | 3.6362 | 3.7846 |
| 2026-03-12 | 3.7264 | 3.6518 | 3.8009 |
| 2026-03-13 | 3.7171 | 3.6428 | 3.7915 |
| 2026-03-14 | 3.7014 | 3.6273 | 3.7754 |
| 2026-03-15 | 3.6857 | 3.6120 | 3.7594 |
| 2026-03-16 | 3.6774 | 3.6039 | 3.7510 |
| 2026-03-17 | 3.6887 | 3.6149 | 3.7625 |
| 2026-03-18 | 3.6730 | 3.5996 | 3.7465 |
| 2026-03-19 | 3.6574 | 3.5843 | 3.7306 |
| 2026-03-20 | 3.6659 | 3.5926 | 3.7392 |
| 2026-03-21 | 3.6676 | 3.5943 | 3.7410 |
| 2026-03-22 | 3.6521 | 3.5790 | 3.7251 |
| 2026-03-23 | 3.6639 | 3.5906 | 3.7372 |
| 2026-03-24 | 3.6569 | 3.5838 | 3.7301 |
| 2026-03-25 | 3.6690 | 3.5956 | 3.7424 |
| 2026-03-26 | 3.6787 | 3.6051 | 3.7523 |
| 2026-03-27 | 3.6670 | 3.5937 | 3.7404 |
| 2026-03-28 | 3.6605 | 3.5873 | 3.7337 |
| 2026-03-29 | 3.6514 | 3.5784 | 3.7245 |
| 2026-03-30 | 3.6533 | 3.5803 | 3.7264 |
| 2026-03-31 | 3.6378 | 3.5651 | 3.7106 |
| 2026 April | |||
| 2026-04-01 | 3.6535 | 3.5804 | 3.7266 |
| 2026-04-02 | 3.6693 | 3.5959 | 3.7427 |
| 2026-04-03 | 3.6732 | 3.5997 | 3.7466 |
| 2026-04-04 | 3.6586 | 3.5854 | 3.7317 |
| 2026-04-05 | 3.6523 | 3.5792 | 3.7253 |
| 2026-04-06 | 3.6368 | 3.5641 | 3.7095 |
| 2026-04-07 | 3.6318 | 3.5591 | 3.7044 |
| 2026-04-08 | 3.6466 | 3.5737 | 3.7195 |
| 2026-04-09 | 3.6623 | 3.5891 | 3.7356 |
| 2026-04-10 | 3.6781 | 3.6046 | 3.7517 |
| 2026-04-11 | 3.6707 | 3.5973 | 3.7441 |
| 2026-04-12 | 3.6551 | 3.5820 | 3.7282 |
| 2026-04-13 | 3.6396 | 3.5668 | 3.7124 |
| 2026-04-14 | 3.6242 | 3.5517 | 3.6967 |
| 2026-04-15 | 3.6398 | 3.5670 | 3.7126 |
| 2026-04-16 | 3.6397 | 3.5669 | 3.7125 |
| 2026-04-17 | 3.6336 | 3.5609 | 3.7063 |
| 2026-04-18 | 3.6431 | 3.5702 | 3.7159 |
| 2026-04-19 | 3.6332 | 3.5606 | 3.7059 |
| 2026-04-20 | 3.6178 | 3.5455 | 3.6902 |
| 2026-04-21 | 3.6027 | 3.5306 | 3.6747 |
| 2026-04-22 | 3.5917 | 3.5199 | 3.6635 |
| 2026-04-23 | 3.5863 | 3.5146 | 3.6581 |
| 2026-04-24 | 3.5711 | 3.4997 | 3.6425 |
| 2026-04-25 | 3.5585 | 3.4873 | 3.6297 |
| 2026-04-26 | 3.5738 | 3.5024 | 3.6453 |
| 2026-04-27 | 3.5695 | 3.4981 | 3.6409 |
| 2026-04-28 | 3.5656 | 3.4943 | 3.6369 |
| 2026-04-29 | 3.5726 | 3.5012 | 3.6441 |
| 2026-04-30 | 3.5880 | 3.5163 | 3.6598 |
| 2026 May | |||
| 2026-05-01 | 3.5728 | 3.5014 | 3.6443 |
| 2026-05-02 | 3.5882 | 3.5165 | 3.6600 |
| 2026-05-03 | 3.5746 | 3.5031 | 3.6461 |
| 2026-05-04 | 3.5900 | 3.5182 | 3.6618 |
| 2026-05-05 | 3.5750 | 3.5035 | 3.6465 |
| 2026-05-06 | 3.5904 | 3.5186 | 3.6622 |
| 2026-05-07 | 3.5890 | 3.5173 | 3.6608 |
| 2026-05-08 | 3.5738 | 3.5023 | 3.6453 |
| 2026-05-09 | 3.5765 | 3.5050 | 3.6481 |
| 2026-05-10 | 3.5920 | 3.5201 | 3.6638 |
| 2026-05-11 | 3.6075 | 3.5353 | 3.6796 |
| 2026-05-12 | 3.6097 | 3.5375 | 3.6819 |
| 2026-05-13 | 3.6220 | 3.5496 | 3.6945 |
| 2026-05-14 | 3.6342 | 3.5615 | 3.7069 |
| 2026-05-15 | 3.6302 | 3.5576 | 3.7028 |
| 2026-05-16 | 3.6458 | 3.5729 | 3.7187 |
| 2026-05-17 | 3.6616 | 3.5883 | 3.7348 |
| 2026-05-18 | 3.6599 | 3.5867 | 3.7331 |
| 2026-05-19 | 3.6464 | 3.5735 | 3.7194 |
| 2026-05-20 | 3.6622 | 3.5889 | 3.7354 |
| 2026-05-21 | 3.6726 | 3.5992 | 3.7461 |
| 2026-05-22 | 3.6884 | 3.6147 | 3.7622 |
| 2026-05-23 | 3.6751 | 3.6016 | 3.7487 |
| 2026-05-24 | 3.6910 | 3.6172 | 3.7648 |
| 2026-05-25 | 3.6992 | 3.6252 | 3.7732 |
| 2026-05-26 | 3.7103 | 3.6360 | 3.7845 |
| 2026-05-27 | 3.7263 | 3.6517 | 3.8008 |
| 2026-05-28 | 3.7104 | 3.6362 | 3.7847 |
| 2026-05-29 | 3.6947 | 3.6208 | 3.7686 |
| 2026-05-30 | 3.6790 | 3.6055 | 3.7526 |
| 2026-05-31 | 3.6949 | 3.6210 | 3.7688 |
| 2026 June | |||
| 2026-06-01 | 3.6792 | 3.6056 | 3.7528 |
| 2026-06-02 | 3.6951 | 3.6212 | 3.7690 |
| 2026-06-03 | 3.7110 | 3.6368 | 3.7853 |
| 2026-06-04 | 3.6953 | 3.6214 | 3.7692 |
| 2026-06-05 | 3.6934 | 3.6195 | 3.7673 |
| 2026-06-06 | 3.7093 | 3.6351 | 3.7835 |
| 2026-06-07 | 3.7129 | 3.6387 | 3.7872 |
| 2026-06-08 | 3.6972 | 3.6233 | 3.7711 |
| 2026-06-09 | 3.6815 | 3.6079 | 3.7551 |
| 2026-06-10 | 3.6659 | 3.5926 | 3.7392 |
| 2026-06-11 | 3.6503 | 3.5773 | 3.7234 |
| 2026-06-12 | 3.6661 | 3.5928 | 3.7394 |
| 2026-06-13 | 3.6508 | 3.5778 | 3.7238 |
| 2026-06-14 | 3.6411 | 3.5683 | 3.7139 |
| 2026-06-15 | 3.6568 | 3.5837 | 3.7299 |
| 2026-06-16 | 3.6480 | 3.5751 | 3.7210 |
| 2026-06-17 | 3.6638 | 3.5905 | 3.7370 |
| 2026-06-18 | 3.6610 | 3.5877 | 3.7342 |
| 2026-06-19 | 3.6565 | 3.5834 | 3.7296 |
| 2026-06-20 | 3.6721 | 3.5987 | 3.7456 |
| 2026-06-21 | 3.6566 | 3.5834 | 3.7297 |
| 2026-06-22 | 3.6641 | 3.5909 | 3.7374 |
| 2026-06-23 | 3.6486 | 3.5756 | 3.7216 |
| 2026-06-24 | 3.6331 | 3.5605 | 3.7058 |
| 2026-06-25 | 3.6488 | 3.5758 | 3.7218 |
| 2026-06-26 | 3.6645 | 3.5912 | 3.7378 |
| 2026-06-27 | 3.6490 | 3.5760 | 3.7220 |
| 2026-06-28 | 3.6647 | 3.5914 | 3.7380 |
| 2026-06-29 | 3.6533 | 3.5802 | 3.7264 |
| 2026-06-30 | 3.6691 | 3.5957 | 3.7424 |
| 2026 July | |||
| 2026-07-01 | 3.6849 | 3.6112 | 3.7586 |
| 2026-07-02 | 3.7008 | 3.6268 | 3.7748 |
| 2026-07-03 | 3.6875 | 3.6138 | 3.7613 |
| 2026-07-04 | 3.6925 | 3.6187 | 3.7664 |
| 2026-07-05 | 3.6922 | 3.6183 | 3.7660 |
| 2026-07-06 | 3.7081 | 3.6339 | 3.7823 |
| 2026-07-07 | 3.6924 | 3.6185 | 3.7662 |
| 2026-07-08 | 3.6767 | 3.6032 | 3.7502 |
| 2026-07-09 | 3.6765 | 3.6030 | 3.7501 |
| 2026-07-10 | 3.6609 | 3.5877 | 3.7342 |
| 2026-07-11 | 3.6767 | 3.6032 | 3.7503 |
| 2026-07-12 | 3.6742 | 3.6007 | 3.7477 |
| 2026-07-13 | 3.6900 | 3.6162 | 3.7638 |
| 2026-07-14 | 3.6891 | 3.6153 | 3.7629 |
| 2026-07-15 | 3.6929 | 3.6191 | 3.7668 |
| 2026-07-16 | 3.6956 | 3.6217 | 3.7695 |
| 2026-07-17 | 3.7116 | 3.6373 | 3.7858 |
| 2026-07-18 | 3.7199 | 3.6455 | 3.7943 |
| 2026-07-19 | 3.7173 | 3.6429 | 3.7916 |
| 2026-07-20 | 3.7273 | 3.6527 | 3.8018 |
| 2026-07-21 | 3.7434 | 3.6685 | 3.8182 |
| 2026-07-22 | 3.7595 | 3.6843 | 3.8347 |
| 2026-07-23 | 3.7436 | 3.6687 | 3.8184 |
| 2026-07-24 | 3.7448 | 3.6699 | 3.8197 |
| 2026-07-25 | 3.7610 | 3.6858 | 3.8362 |
| 2026-07-26 | 3.7517 | 3.6766 | 3.8267 |
| 2026-07-27 | 3.7357 | 3.6610 | 3.8105 |
| 2026-07-28 | 3.7519 | 3.6768 | 3.8269 |
| 2026-07-29 | 3.7404 | 3.6656 | 3.8152 |
| 2026-07-30 | 3.7566 | 3.6814 | 3.8317 |
| 2026-07-31 | 3.7728 | 3.6973 | 3.8482 |
| 2026 August | |||
| 2026-08-01 | 3.7890 | 3.7133 | 3.8648 |
| 2026-08-02 | 3.7730 | 3.6975 | 3.8484 |
| 2026-08-03 | 3.7570 | 3.6818 | 3.8321 |
| 2026-08-04 | 3.7635 | 3.6883 | 3.8388 |
| 2026-08-05 | 3.7798 | 3.7042 | 3.8554 |
| 2026-08-06 | 3.7940 | 3.7182 | 3.8699 |
| 2026-08-07 | 3.7797 | 3.7041 | 3.8553 |
| 2026-08-08 | 3.7637 | 3.6884 | 3.8389 |
| 2026-08-09 | 3.7477 | 3.6727 | 3.8227 |
| 2026-08-10 | 3.7389 | 3.6641 | 3.8136 |
| 2026-08-11 | 3.7332 | 3.6585 | 3.8078 |
| 2026-08-12 | 3.7384 | 3.6636 | 3.8131 |
| 2026-08-13 | 3.7225 | 3.6481 | 3.7970 |
| 2026-08-14 | 3.7156 | 3.6413 | 3.7899 |
| 2026-08-15 | 3.6998 | 3.6258 | 3.7738 |
| 2026-08-16 | 3.7158 | 3.6415 | 3.7901 |
| 2026-08-17 | 3.7000 | 3.6260 | 3.7740 |
| 2026-08-18 | 3.6843 | 3.6106 | 3.7580 |
| 2026-08-19 | 3.7002 | 3.6262 | 3.7742 |
| 2026-08-20 | 3.6886 | 3.6148 | 3.7623 |
| 2026-08-21 | 3.6729 | 3.5995 | 3.7464 |
| 2026-08-22 | 3.6888 | 3.6150 | 3.7625 |
| 2026-08-23 | 3.7047 | 3.6306 | 3.7788 |
| 2026-08-24 | 3.7079 | 3.6338 | 3.7821 |
| 2026-08-25 | 3.6922 | 3.6183 | 3.7660 |
| 2026-08-26 | 3.7081 | 3.6340 | 3.7823 |
| 2026-08-27 | 3.6924 | 3.6185 | 3.7662 |
| 2026-08-28 | 3.6845 | 3.6109 | 3.7582 |
| 2026-08-29 | 3.6915 | 3.6177 | 3.7654 |
| 2026-08-30 | 3.7075 | 3.6333 | 3.7816 |
| 2026-08-31 | 3.7234 | 3.6489 | 3.7979 |
| 2026 September | |||
| 2026-09-01 | 3.7183 | 3.6440 | 3.7927 |
| 2026-09-02 | 3.7096 | 3.6354 | 3.7837 |
| 2026-09-03 | 3.7256 | 3.6510 | 3.8001 |
| 2026-09-04 | 3.7416 | 3.6668 | 3.8165 |
| 2026-09-05 | 3.7578 | 3.6826 | 3.8329 |
| 2026-09-06 | 3.7740 | 3.6985 | 3.8495 |
| 2026-09-07 | 3.7903 | 3.7145 | 3.8661 |
| 2026-09-08 | 3.8066 | 3.7305 | 3.8827 |
| 2026-09-09 | 3.7974 | 3.7215 | 3.8734 |
| 2026-09-10 | 3.8136 | 3.7373 | 3.8898 |
| 2026-09-11 | 3.7993 | 3.7233 | 3.8753 |
| 2026-09-12 | 3.7832 | 3.7075 | 3.8588 |
| 2026-09-13 | 3.7995 | 3.7235 | 3.8755 |
| 2026-09-14 | 3.8156 | 3.7392 | 3.8919 |
| 2026-09-15 | 3.8320 | 3.7554 | 3.9087 |
| 2026-09-16 | 3.8485 | 3.7716 | 3.9255 |
| 2026-09-17 | 3.8558 | 3.7787 | 3.9329 |
| 2026-09-18 | 3.8724 | 3.7950 | 3.9499 |
| 2026-09-19 | 3.8560 | 3.7789 | 3.9331 |
| 2026-09-20 | 3.8555 | 3.7784 | 3.9326 |
| 2026-09-21 | 3.8391 | 3.7624 | 3.9159 |
| 2026-09-22 | 3.8557 | 3.7786 | 3.9328 |
| 2026-09-23 | 3.8393 | 3.7626 | 3.9161 |
| 2026-09-24 | 3.8525 | 3.7755 | 3.9296 |
| 2026-09-25 | 3.8362 | 3.7595 | 3.9129 |
| 2026-09-26 | 3.8199 | 3.7435 | 3.8963 |
| 2026-09-27 | 3.8230 | 3.7465 | 3.8994 |
| 2026-09-28 | 3.8068 | 3.7306 | 3.8829 |
| 2026-09-29 | 3.7906 | 3.7148 | 3.8664 |
| 2026-09-30 | 3.7745 | 3.6990 | 3.8500 |
| 2026 October | |||
| 2026-10-01 | 3.7585 | 3.6833 | 3.8337 |
| 2026-10-02 | 3.7747 | 3.6992 | 3.8502 |
| 2026-10-03 | 3.7587 | 3.6835 | 3.8339 |
| 2026-10-04 | 3.7749 | 3.6994 | 3.8504 |
| 2026-10-05 | 3.7737 | 3.6982 | 3.8492 |
| 2026-10-06 | 3.7867 | 3.7109 | 3.8624 |
| 2026-10-07 | 3.7934 | 3.7176 | 3.8693 |
| 2026-10-08 | 3.8098 | 3.7336 | 3.8860 |
| 2026-10-09 | 3.8262 | 3.7497 | 3.9028 |
| 2026-10-10 | 3.8427 | 3.7659 | 3.9196 |
| 2026-10-11 | 3.8593 | 3.7821 | 3.9365 |
| 2026-10-12 | 3.8429 | 3.7661 | 3.9198 |
| 2026-10-13 | 3.8551 | 3.7780 | 3.9322 |
| 2026-10-14 | 3.8671 | 3.7898 | 3.9444 |
| 2026-10-15 | 3.8507 | 3.7737 | 3.9277 |
| 2026-10-16 | 3.8353 | 3.7586 | 3.9120 |
| 2026-10-17 | 3.8519 | 3.7748 | 3.9289 |
| 2026-10-18 | 3.8685 | 3.7911 | 3.9459 |
| 2026-10-19 | 3.8521 | 3.7750 | 3.9291 |
| 2026-10-20 | 3.8369 | 3.7602 | 3.9137 |
| 2026-10-21 | 3.8459 | 3.7690 | 3.9228 |
| 2026-10-22 | 3.8625 | 3.7853 | 3.9398 |
| 2026-10-23 | 3.8461 | 3.7692 | 3.9230 |
| 2026-10-24 | 3.8627 | 3.7855 | 3.9400 |
| 2026-10-25 | 3.8463 | 3.7694 | 3.9233 |
| 2026-10-26 | 3.8629 | 3.7857 | 3.9402 |
| 2026-10-27 | 3.8796 | 3.8020 | 3.9572 |
| 2026-10-28 | 3.8631 | 3.7859 | 3.9404 |
| 2026-10-29 | 3.8798 | 3.8022 | 3.9574 |
| 2026-10-30 | 3.8965 | 3.8186 | 3.9745 |
| 2026-10-31 | 3.9133 | 3.8351 | 3.9916 |
| 2026 November | |||
| 2026-11-01 | 3.9023 | 3.8242 | 3.9803 |
| 2026-11-02 | 3.9008 | 3.8228 | 3.9788 |
| 2026-11-03 | 3.8842 | 3.8065 | 3.9619 |