East Caribbean Dollar to Norwegian Krone Price Prediction and Forecast Data for 2030
Current XCD/NOK rate: â–¼ 3.7764 (-0,30%)
> Page 5: XCD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.9423 | 3.8635 | 4.0212 |
| 2030-01-02 | 3.9340 | 3.8553 | 4.0126 |
| 2030-01-03 | 3.9414 | 3.8626 | 4.0203 |
| 2030-01-04 | 3.9584 | 3.8793 | 4.0376 |
| 2030-01-05 | 3.9755 | 3.8960 | 4.0550 |
| 2030-01-06 | 3.9701 | 3.8907 | 4.0495 |
| 2030-01-07 | 3.9607 | 3.8815 | 4.0399 |
| 2030-01-08 | 3.9778 | 3.8982 | 4.0573 |
| 2030-01-09 | 3.9949 | 3.9150 | 4.0748 |
| 2030-01-10 | 4.0121 | 3.9319 | 4.0924 |
| 2030-01-11 | 4.0295 | 3.9489 | 4.1100 |
| 2030-01-12 | 4.0468 | 3.9659 | 4.1278 |
| 2030-01-13 | 4.0643 | 3.9830 | 4.1456 |
| 2030-01-14 | 4.0545 | 3.9734 | 4.1356 |
| 2030-01-15 | 4.0717 | 3.9903 | 4.1532 |
| 2030-01-16 | 4.0565 | 3.9753 | 4.1376 |
| 2030-01-17 | 4.0393 | 3.9585 | 4.1201 |
| 2030-01-18 | 4.0567 | 3.9756 | 4.1378 |
| 2030-01-19 | 4.0738 | 3.9924 | 4.1553 |
| 2030-01-20 | 4.0914 | 4.0096 | 4.1733 |
| 2030-01-21 | 4.1091 | 4.0269 | 4.1913 |
| 2030-01-22 | 4.1168 | 4.0345 | 4.1991 |
| 2030-01-23 | 4.1346 | 4.0519 | 4.2173 |
| 2030-01-24 | 4.1170 | 4.0347 | 4.1994 |
| 2030-01-25 | 4.1165 | 4.0342 | 4.1988 |
| 2030-01-26 | 4.0990 | 4.0170 | 4.1810 |
| 2030-01-27 | 4.1167 | 4.0344 | 4.1990 |
| 2030-01-28 | 4.0992 | 4.0173 | 4.1812 |
| 2030-01-29 | 4.1133 | 4.0311 | 4.1956 |
| 2030-01-30 | 4.0959 | 4.0140 | 4.1778 |
| 2030-01-31 | 4.0785 | 3.9969 | 4.1601 |
| 2030 February | |||
| 2030-02-01 | 4.0818 | 4.0001 | 4.1634 |
| 2030-02-02 | 4.0645 | 3.9832 | 4.1457 |
| 2030-02-03 | 4.0472 | 3.9663 | 4.1282 |
| 2030-02-04 | 4.0300 | 3.9494 | 4.1106 |
| 2030-02-05 | 4.0129 | 3.9327 | 4.0932 |
| 2030-02-06 | 4.0303 | 3.9497 | 4.1109 |
| 2030-02-07 | 4.0132 | 3.9329 | 4.0934 |
| 2030-02-08 | 4.0305 | 3.9499 | 4.1111 |
| 2030-02-09 | 4.0292 | 3.9486 | 4.1098 |
| 2030-02-10 | 4.0430 | 3.9621 | 4.1238 |
| 2030-02-11 | 4.0502 | 3.9692 | 4.1312 |
| 2030-02-12 | 4.0677 | 3.9863 | 4.1491 |
| 2030-02-13 | 4.0852 | 4.0035 | 4.1670 |
| 2030-02-14 | 4.1029 | 4.0208 | 4.1849 |
| 2030-02-15 | 4.1206 | 4.0382 | 4.2030 |
| 2030-02-16 | 4.1031 | 4.0210 | 4.1852 |
| 2030-02-17 | 4.1161 | 4.0338 | 4.1984 |
| 2030-02-18 | 4.1289 | 4.0463 | 4.2115 |
| 2030-02-19 | 4.1114 | 4.0291 | 4.1936 |
| 2030-02-20 | 4.0950 | 4.0131 | 4.1769 |
| 2030-02-21 | 4.1126 | 4.0304 | 4.1949 |
| 2030-02-22 | 4.1304 | 4.0477 | 4.2130 |
| 2030-02-23 | 4.1128 | 4.0306 | 4.1951 |
| 2030-02-24 | 4.0967 | 4.0147 | 4.1786 |
| 2030-02-25 | 4.1063 | 4.0241 | 4.1884 |
| 2030-02-26 | 4.1240 | 4.0415 | 4.2065 |
| 2030-02-27 | 4.1065 | 4.0244 | 4.1886 |
| 2030-02-28 | 4.1242 | 4.0417 | 4.2067 |
| 2030 March | |||
| 2030-03-01 | 4.1067 | 4.0246 | 4.1888 |
| 2030-03-02 | 4.1244 | 4.0419 | 4.2069 |
| 2030-03-03 | 4.1422 | 4.0594 | 4.2251 |
| 2030-03-04 | 4.1246 | 4.0421 | 4.2071 |
| 2030-03-05 | 4.1424 | 4.0596 | 4.2253 |
| 2030-03-06 | 4.1603 | 4.0771 | 4.2435 |
| 2030-03-07 | 4.1782 | 4.0947 | 4.2618 |
| 2030-03-08 | 4.1664 | 4.0831 | 4.2498 |
| 2030-03-09 | 4.1648 | 4.0815 | 4.2481 |
| 2030-03-10 | 4.1472 | 4.0642 | 4.2301 |
| 2030-03-11 | 4.1296 | 4.0470 | 4.2122 |
| 2030-03-12 | 4.1121 | 4.0298 | 4.1943 |
| 2030-03-13 | 4.1298 | 4.0472 | 4.2124 |
| 2030-03-14 | 4.1197 | 4.0373 | 4.2021 |
| 2030-03-15 | 4.1151 | 4.0328 | 4.1974 |
| 2030-03-16 | 4.0977 | 4.0157 | 4.1796 |
| 2030-03-17 | 4.1154 | 4.0330 | 4.1977 |
| 2030-03-18 | 4.0979 | 4.0159 | 4.1799 |
| 2030-03-19 | 4.0992 | 4.0172 | 4.1812 |
| 2030-03-20 | 4.0818 | 4.0002 | 4.1635 |
| 2030-03-21 | 4.0645 | 3.9832 | 4.1458 |
| 2030-03-22 | 4.0820 | 4.0004 | 4.1637 |
| 2030-03-23 | 4.0647 | 3.9834 | 4.1460 |
| 2030-03-24 | 4.0667 | 3.9853 | 4.1480 |
| 2030-03-25 | 4.0842 | 4.0025 | 4.1659 |
| 2030-03-26 | 4.0669 | 3.9855 | 4.1482 |
| 2030-03-27 | 4.0689 | 3.9876 | 4.1503 |
| 2030-03-28 | 4.0517 | 3.9707 | 4.1327 |
| 2030-03-29 | 4.0542 | 3.9732 | 4.1353 |
| 2030-03-30 | 4.0717 | 3.9903 | 4.1532 |
| 2030-03-31 | 4.0893 | 4.0075 | 4.1711 |
| 2030 April | |||
| 2030-04-01 | 4.0736 | 3.9921 | 4.1550 |
| 2030-04-02 | 4.0911 | 4.0093 | 4.1729 |
| 2030-04-03 | 4.1002 | 4.0182 | 4.1822 |
| 2030-04-04 | 4.1179 | 4.0355 | 4.2003 |
| 2030-04-05 | 4.1194 | 4.0370 | 4.2018 |
| 2030-04-06 | 4.1019 | 4.0199 | 4.1840 |
| 2030-04-07 | 4.1015 | 4.0195 | 4.1835 |
| 2030-04-08 | 4.0856 | 4.0039 | 4.1674 |
| 2030-04-09 | 4.1033 | 4.0212 | 4.1853 |
| 2030-04-10 | 4.0859 | 4.0041 | 4.1676 |
| 2030-04-11 | 4.1035 | 4.0214 | 4.1856 |
| 2030-04-12 | 4.1212 | 4.0388 | 4.2036 |
| 2030-04-13 | 4.1390 | 4.0562 | 4.2217 |
| 2030-04-14 | 4.1454 | 4.0625 | 4.2284 |
| 2030-04-15 | 4.1279 | 4.0453 | 4.2104 |
| 2030-04-16 | 4.1457 | 4.0628 | 4.2286 |
| 2030-04-17 | 4.1379 | 4.0551 | 4.2206 |
| 2030-04-18 | 4.1432 | 4.0604 | 4.2261 |
| 2030-04-19 | 4.1257 | 4.0432 | 4.2082 |
| 2030-04-20 | 4.1138 | 4.0316 | 4.1961 |
| 2030-04-21 | 4.1316 | 4.0489 | 4.2142 |
| 2030-04-22 | 4.1285 | 4.0460 | 4.2111 |
| 2030-04-23 | 4.1463 | 4.0634 | 4.2293 |
| 2030-04-24 | 4.1459 | 4.0630 | 4.2288 |
| 2030-04-25 | 4.1543 | 4.0713 | 4.2374 |
| 2030-04-26 | 4.1723 | 4.0888 | 4.2557 |
| 2030-04-27 | 4.1856 | 4.1019 | 4.2693 |
| 2030-04-28 | 4.1987 | 4.1147 | 4.2827 |
| 2030-04-29 | 4.2168 | 4.1325 | 4.3012 |
| 2030-04-30 | 4.2350 | 4.1503 | 4.3197 |
| 2030 May | |||
| 2030-05-01 | 4.2376 | 4.1528 | 4.3223 |
| 2030-05-02 | 4.2196 | 4.1352 | 4.3040 |
| 2030-05-03 | 4.2115 | 4.1272 | 4.2957 |
| 2030-05-04 | 4.2296 | 4.1450 | 4.3142 |
| 2030-05-05 | 4.2117 | 4.1274 | 4.2959 |
| 2030-05-06 | 4.1938 | 4.1099 | 4.2777 |
| 2030-05-07 | 4.2109 | 4.1266 | 4.2951 |
| 2030-05-08 | 4.2290 | 4.1444 | 4.3136 |
| 2030-05-09 | 4.2218 | 4.1374 | 4.3063 |
| 2030-05-10 | 4.2101 | 4.1259 | 4.2943 |
| 2030-05-11 | 4.2283 | 4.1437 | 4.3129 |
| 2030-05-12 | 4.2317 | 4.1471 | 4.3164 |
| 2030-05-13 | 4.2138 | 4.1295 | 4.2980 |
| 2030-05-14 | 4.2319 | 4.1473 | 4.3166 |
| 2030-05-15 | 4.2140 | 4.1297 | 4.2983 |
| 2030-05-16 | 4.2225 | 4.1381 | 4.3070 |
| 2030-05-17 | 4.2407 | 4.1559 | 4.3255 |
| 2030-05-18 | 4.2578 | 4.1727 | 4.3430 |
| 2030-05-19 | 4.2398 | 4.1550 | 4.3246 |
| 2030-05-20 | 4.2396 | 4.1548 | 4.3244 |
| 2030-05-21 | 4.2216 | 4.1372 | 4.3060 |
| 2030-05-22 | 4.2037 | 4.1196 | 4.2878 |
| 2030-05-23 | 4.2197 | 4.1353 | 4.3041 |
| 2030-05-24 | 4.2379 | 4.1532 | 4.3227 |
| 2030-05-25 | 4.2562 | 4.1711 | 4.3413 |
| 2030-05-26 | 4.2417 | 4.1568 | 4.3265 |
| 2030-05-27 | 4.2600 | 4.1748 | 4.3452 |
| 2030-05-28 | 4.2784 | 4.1928 | 4.3639 |
| 2030-05-29 | 4.2602 | 4.1750 | 4.3454 |
| 2030-05-30 | 4.2454 | 4.1605 | 4.3303 |
| 2030-05-31 | 4.2484 | 4.1635 | 4.3334 |
| 2030 June | |||
| 2030-06-01 | 4.2667 | 4.1814 | 4.3521 |
| 2030-06-02 | 4.2486 | 4.1637 | 4.3336 |
| 2030-06-03 | 4.2306 | 4.1460 | 4.3152 |
| 2030-06-04 | 4.2489 | 4.1639 | 4.3339 |
| 2030-06-05 | 4.2308 | 4.1462 | 4.3155 |
| 2030-06-06 | 4.2395 | 4.1547 | 4.3243 |
| 2030-06-07 | 4.2578 | 4.1726 | 4.3430 |
| 2030-06-08 | 4.2712 | 4.1858 | 4.3566 |
| 2030-06-09 | 4.2896 | 4.2038 | 4.3754 |
| 2030-06-10 | 4.2714 | 4.1860 | 4.3568 |
| 2030-06-11 | 4.2533 | 4.1682 | 4.3384 |
| 2030-06-12 | 4.2430 | 4.1581 | 4.3278 |
| 2030-06-13 | 4.2437 | 4.1588 | 4.3285 |
| 2030-06-14 | 4.2620 | 4.1767 | 4.3472 |
| 2030-06-15 | 4.2603 | 4.1750 | 4.3455 |
| 2030-06-16 | 4.2422 | 4.1573 | 4.3270 |
| 2030-06-17 | 4.2242 | 4.1397 | 4.3087 |
| 2030-06-18 | 4.2409 | 4.1561 | 4.3257 |
| 2030-06-19 | 4.2592 | 4.1740 | 4.3444 |
| 2030-06-20 | 4.2776 | 4.1920 | 4.3631 |
| 2030-06-21 | 4.2804 | 4.1948 | 4.3660 |
| 2030-06-22 | 4.2622 | 4.1770 | 4.3475 |
| 2030-06-23 | 4.2658 | 4.1805 | 4.3511 |
| 2030-06-24 | 4.2709 | 4.1855 | 4.3563 |
| 2030-06-25 | 4.2528 | 4.1678 | 4.3379 |
| 2030-06-26 | 4.2348 | 4.1501 | 4.3195 |
| 2030-06-27 | 4.2530 | 4.1680 | 4.3381 |
| 2030-06-28 | 4.2418 | 4.1570 | 4.3267 |
| 2030-06-29 | 4.2601 | 4.1749 | 4.3453 |
| 2030-06-30 | 4.2517 | 4.1667 | 4.3367 |
| 2030 July | |||
| 2030-07-01 | 4.2338 | 4.1491 | 4.3185 |
| 2030-07-02 | 4.2472 | 4.1623 | 4.3322 |
| 2030-07-03 | 4.2344 | 4.1497 | 4.3191 |
| 2030-07-04 | 4.2259 | 4.1414 | 4.3104 |
| 2030-07-05 | 4.2287 | 4.1441 | 4.3132 |
| 2030-07-06 | 4.2469 | 4.1620 | 4.3318 |
| 2030-07-07 | 4.2485 | 4.1635 | 4.3335 |
| 2030-07-08 | 4.2305 | 4.1459 | 4.3151 |
| 2030-07-09 | 4.2487 | 4.1638 | 4.3337 |
| 2030-07-10 | 4.2671 | 4.1817 | 4.3524 |
| 2030-07-11 | 4.2639 | 4.1786 | 4.3492 |
| 2030-07-12 | 4.2823 | 4.1967 | 4.3680 |
| 2030-07-13 | 4.2641 | 4.1789 | 4.3494 |
| 2030-07-14 | 4.2461 | 4.1611 | 4.3310 |
| 2030-07-15 | 4.2644 | 4.1791 | 4.3497 |
| 2030-07-16 | 4.2667 | 4.1813 | 4.3520 |
| 2030-07-17 | 4.2486 | 4.1636 | 4.3335 |
| 2030-07-18 | 4.2305 | 4.1459 | 4.3151 |
| 2030-07-19 | 4.2488 | 4.1638 | 4.3338 |
| 2030-07-20 | 4.2571 | 4.1720 | 4.3423 |
| 2030-07-21 | 4.2727 | 4.1872 | 4.3581 |
| 2030-07-22 | 4.2657 | 4.1804 | 4.3510 |
| 2030-07-23 | 4.2476 | 4.1626 | 4.3325 |
| 2030-07-24 | 4.2324 | 4.1478 | 4.3171 |
| 2030-07-25 | 4.2507 | 4.1657 | 4.3357 |
| 2030-07-26 | 4.2627 | 4.1775 | 4.3480 |
| 2030-07-27 | 4.2473 | 4.1624 | 4.3323 |
| 2030-07-28 | 4.2564 | 4.1713 | 4.3415 |
| 2030-07-29 | 4.2748 | 4.1893 | 4.3603 |
| 2030-07-30 | 4.2762 | 4.1907 | 4.3618 |
| 2030-07-31 | 4.2581 | 4.1729 | 4.3433 |
| 2030 August | |||
| 2030-08-01 | 4.2765 | 4.1909 | 4.3620 |
| 2030-08-02 | 4.2949 | 4.2090 | 4.3808 |
| 2030-08-03 | 4.3134 | 4.2272 | 4.3997 |
| 2030-08-04 | 4.3041 | 4.2180 | 4.3902 |
| 2030-08-05 | 4.3027 | 4.2167 | 4.3888 |
| 2030-08-06 | 4.2845 | 4.1988 | 4.3701 |
| 2030-08-07 | 4.2663 | 4.1810 | 4.3516 |
| 2030-08-08 | 4.2485 | 4.1636 | 4.3335 |
| 2030-08-09 | 4.2669 | 4.1815 | 4.3522 |
| 2030-08-10 | 4.2853 | 4.1996 | 4.3710 |
| 2030-08-11 | 4.3038 | 4.2177 | 4.3898 |
| 2030-08-12 | 4.3176 | 4.2312 | 4.4039 |
| 2030-08-13 | 4.2992 | 4.2133 | 4.3852 |
| 2030-08-14 | 4.3178 | 4.2314 | 4.4041 |
| 2030-08-15 | 4.3364 | 4.2497 | 4.4231 |
| 2030-08-16 | 4.3180 | 4.2317 | 4.4044 |
| 2030-08-17 | 4.3367 | 4.2499 | 4.4234 |
| 2030-08-18 | 4.3297 | 4.2431 | 4.4163 |
| 2030-08-19 | 4.3484 | 4.2614 | 4.4353 |
| 2030-08-20 | 4.3463 | 4.2594 | 4.4332 |
| 2030-08-21 | 4.3650 | 4.2777 | 4.4523 |
| 2030-08-22 | 4.3465 | 4.2596 | 4.4334 |
| 2030-08-23 | 4.3569 | 4.2698 | 4.4440 |
| 2030-08-24 | 4.3757 | 4.2882 | 4.4632 |
| 2030-08-25 | 4.3703 | 4.2829 | 4.4577 |
| 2030-08-26 | 4.3650 | 4.2777 | 4.4523 |
| 2030-08-27 | 4.3465 | 4.2595 | 4.4334 |
| 2030-08-28 | 4.3294 | 4.2428 | 4.4160 |
| 2030-08-29 | 4.3258 | 4.2392 | 4.4123 |
| 2030-08-30 | 4.3444 | 4.2575 | 4.4313 |
| 2030-08-31 | 4.3430 | 4.2561 | 4.4299 |
| 2030 September | |||
| 2030-09-01 | 4.3246 | 4.2381 | 4.4111 |
| 2030-09-02 | 4.3193 | 4.2329 | 4.4057 |
| 2030-09-03 | 4.3009 | 4.2149 | 4.3870 |
| 2030-09-04 | 4.2827 | 4.1970 | 4.3684 |
| 2030-09-05 | 4.2650 | 4.1797 | 4.3503 |
| 2030-09-06 | 4.2834 | 4.1978 | 4.3691 |
| 2030-09-07 | 4.2824 | 4.1967 | 4.3680 |
| 2030-09-08 | 4.2642 | 4.1789 | 4.3495 |
| 2030-09-09 | 4.2826 | 4.1969 | 4.3682 |
| 2030-09-10 | 4.2733 | 4.1878 | 4.3587 |
| 2030-09-11 | 4.2917 | 4.2059 | 4.3775 |
| 2030-09-12 | 4.2735 | 4.1880 | 4.3590 |
| 2030-09-13 | 4.2845 | 4.1988 | 4.3702 |
| 2030-09-14 | 4.3030 | 4.2169 | 4.3890 |
| 2030-09-15 | 4.2994 | 4.2134 | 4.3854 |
| 2030-09-16 | 4.3179 | 4.2316 | 4.4043 |
| 2030-09-17 | 4.3278 | 4.2413 | 4.4144 |
| 2030-09-18 | 4.3444 | 4.2576 | 4.4313 |
| 2030-09-19 | 4.3260 | 4.2395 | 4.4125 |
| 2030-09-20 | 4.3077 | 4.2215 | 4.3938 |
| 2030-09-21 | 4.3262 | 4.2397 | 4.4128 |
| 2030-09-22 | 4.3449 | 4.2580 | 4.4318 |
| 2030-09-23 | 4.3383 | 4.2516 | 4.4251 |
| 2030-09-24 | 4.3571 | 4.2699 | 4.4442 |
| 2030-09-25 | 4.3561 | 4.2689 | 4.4432 |
| 2030-09-26 | 4.3574 | 4.2703 | 4.4446 |
| 2030-09-27 | 4.3389 | 4.2522 | 4.4257 |
| 2030-09-28 | 4.3577 | 4.2705 | 4.4448 |
| 2030-09-29 | 4.3410 | 4.2542 | 4.4278 |
| 2030-09-30 | 4.3342 | 4.2475 | 4.4208 |
| 2030 October | |||
| 2030-10-01 | 4.3529 | 4.2658 | 4.4399 |
| 2030-10-02 | 4.3716 | 4.2842 | 4.4591 |
| 2030-10-03 | 4.3905 | 4.3027 | 4.4783 |
| 2030-10-04 | 4.3740 | 4.2865 | 4.4615 |
| 2030-10-05 | 4.3555 | 4.2684 | 4.4426 |
| 2030-10-06 | 4.3370 | 4.2503 | 4.4237 |
| 2030-10-07 | 4.3186 | 4.2322 | 4.4050 |
| 2030-10-08 | 4.3372 | 4.2505 | 4.4240 |
| 2030-10-09 | 4.3188 | 4.2325 | 4.4052 |
| 2030-10-10 | 4.3375 | 4.2507 | 4.4242 |
| 2030-10-11 | 4.3387 | 4.2519 | 4.4254 |
| 2030-10-12 | 4.3203 | 4.2339 | 4.4067 |
| 2030-10-13 | 4.3389 | 4.2521 | 4.4257 |
| 2030-10-14 | 4.3576 | 4.2705 | 4.4448 |
| 2030-10-15 | 4.3764 | 4.2889 | 4.4639 |
| 2030-10-16 | 4.3582 | 4.2710 | 4.4453 |
| 2030-10-17 | 4.3719 | 4.2844 | 4.4593 |
| 2030-10-18 | 4.3907 | 4.3029 | 4.4785 |
| 2030-10-19 | 4.3888 | 4.3010 | 4.4765 |
| 2030-10-20 | 4.4077 | 4.3195 | 4.4959 |
| 2030-10-21 | 4.4171 | 4.3288 | 4.5054 |
| 2030-10-22 | 4.4320 | 4.3434 | 4.5207 |
| 2030-10-23 | 4.4511 | 4.3621 | 4.5402 |
| 2030-10-24 | 4.4323 | 4.3436 | 4.5209 |
| 2030-10-25 | 4.4278 | 4.3392 | 4.5164 |
| 2030-10-26 | 4.4090 | 4.3208 | 4.4972 |
| 2030-10-27 | 4.4220 | 4.3336 | 4.5104 |
| 2030-10-28 | 4.4411 | 4.3523 | 4.5299 |
| 2030-10-29 | 4.4222 | 4.3338 | 4.5107 |
| 2030-10-30 | 4.4035 | 4.3154 | 4.4915 |
| 2030-10-31 | 4.3848 | 4.2971 | 4.4725 |
| 2030 November | |||
| 2030-11-01 | 4.3996 | 4.3116 | 4.4876 |
| 2030-11-02 | 4.3809 | 4.2933 | 4.4685 |