East Caribbean Dollar to Swedish Krona Price Prediction and Forecast Data for 2029
Current XCD/SEK rate: â–¼ 3.5388 (-0,42%)
> Page 4: XCD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.8157 | 3.7394 | 3.8920 |
| 2029-01-02 | 3.8025 | 3.7264 | 3.8785 |
| 2029-01-03 | 3.7903 | 3.7145 | 3.8661 |
| 2029-01-04 | 3.7778 | 3.7022 | 3.8533 |
| 2029-01-05 | 3.7778 | 3.7022 | 3.8533 |
| 2029-01-06 | 3.7739 | 3.6985 | 3.8494 |
| 2029-01-07 | 3.7609 | 3.6857 | 3.8361 |
| 2029-01-08 | 3.7741 | 3.6986 | 3.8496 |
| 2029-01-09 | 3.7610 | 3.6858 | 3.8363 |
| 2029-01-10 | 3.7676 | 3.6922 | 3.8430 |
| 2029-01-11 | 3.7546 | 3.6795 | 3.8297 |
| 2029-01-12 | 3.7546 | 3.6795 | 3.8297 |
| 2029-01-13 | 3.7515 | 3.6765 | 3.8265 |
| 2029-01-14 | 3.7399 | 3.6651 | 3.8147 |
| 2029-01-15 | 3.7468 | 3.6718 | 3.8217 |
| 2029-01-16 | 3.7376 | 3.6629 | 3.8124 |
| 2029-01-17 | 3.7266 | 3.6520 | 3.8011 |
| 2029-01-18 | 3.7232 | 3.6487 | 3.7977 |
| 2029-01-19 | 3.7232 | 3.6487 | 3.7977 |
| 2029-01-20 | 3.7273 | 3.6527 | 3.8018 |
| 2029-01-21 | 3.7144 | 3.6401 | 3.7887 |
| 2029-01-22 | 3.7017 | 3.6277 | 3.7757 |
| 2029-01-23 | 3.7147 | 3.6404 | 3.7890 |
| 2029-01-24 | 3.7277 | 3.6532 | 3.8023 |
| 2029-01-25 | 3.7408 | 3.6660 | 3.8156 |
| 2029-01-26 | 3.7408 | 3.6660 | 3.8156 |
| 2029-01-27 | 3.7454 | 3.6705 | 3.8203 |
| 2029-01-28 | 3.7324 | 3.6578 | 3.8071 |
| 2029-01-29 | 3.7272 | 3.6526 | 3.8017 |
| 2029-01-30 | 3.7402 | 3.6654 | 3.8150 |
| 2029-01-31 | 3.7534 | 3.6783 | 3.8284 |
| 2029 February | |||
| 2029-02-01 | 3.7404 | 3.6656 | 3.8152 |
| 2029-02-02 | 3.7404 | 3.6656 | 3.8152 |
| 2029-02-03 | 3.7321 | 3.6575 | 3.8067 |
| 2029-02-04 | 3.7448 | 3.6699 | 3.8197 |
| 2029-02-05 | 3.7431 | 3.6683 | 3.8180 |
| 2029-02-06 | 3.7302 | 3.6556 | 3.8048 |
| 2029-02-07 | 3.7415 | 3.6666 | 3.8163 |
| 2029-02-08 | 3.7305 | 3.6559 | 3.8051 |
| 2029-02-09 | 3.7305 | 3.6559 | 3.8051 |
| 2029-02-10 | 3.7353 | 3.6606 | 3.8100 |
| 2029-02-11 | 3.7328 | 3.6582 | 3.8075 |
| 2029-02-12 | 3.7459 | 3.6710 | 3.8208 |
| 2029-02-13 | 3.7371 | 3.6623 | 3.8118 |
| 2029-02-14 | 3.7502 | 3.6752 | 3.8252 |
| 2029-02-15 | 3.7390 | 3.6642 | 3.8138 |
| 2029-02-16 | 3.7402 | 3.6654 | 3.8151 |
| 2029-02-17 | 3.7344 | 3.6597 | 3.8091 |
| 2029-02-18 | 3.7405 | 3.6656 | 3.8153 |
| 2029-02-19 | 3.7409 | 3.6661 | 3.8157 |
| 2029-02-20 | 3.7280 | 3.6534 | 3.8025 |
| 2029-02-21 | 3.7151 | 3.6408 | 3.7894 |
| 2029-02-22 | 3.7281 | 3.6535 | 3.8027 |
| 2029-02-23 | 3.7187 | 3.6443 | 3.7931 |
| 2029-02-24 | 3.7117 | 3.6375 | 3.7859 |
| 2029-02-25 | 3.7199 | 3.6455 | 3.7942 |
| 2029-02-26 | 3.7136 | 3.6393 | 3.7879 |
| 2029-02-27 | 3.7168 | 3.6425 | 3.7911 |
| 2029-02-28 | 3.7039 | 3.6299 | 3.7780 |
| 2029 March | |||
| 2029-03-01 | 3.7048 | 3.6307 | 3.7789 |
| 2029-03-02 | 3.7048 | 3.6307 | 3.7789 |
| 2029-03-03 | 3.7019 | 3.6279 | 3.7759 |
| 2029-03-04 | 3.6919 | 3.6180 | 3.7657 |
| 2029-03-05 | 3.7024 | 3.6283 | 3.7764 |
| 2029-03-06 | 3.7036 | 3.6295 | 3.7776 |
| 2029-03-07 | 3.7166 | 3.6422 | 3.7909 |
| 2029-03-08 | 3.7296 | 3.6550 | 3.8042 |
| 2029-03-09 | 3.7296 | 3.6550 | 3.8042 |
| 2029-03-10 | 3.7288 | 3.6542 | 3.8033 |
| 2029-03-11 | 3.7291 | 3.6545 | 3.8036 |
| 2029-03-12 | 3.7329 | 3.6583 | 3.8076 |
| 2029-03-13 | 3.7285 | 3.6540 | 3.8031 |
| 2029-03-14 | 3.7379 | 3.6632 | 3.8127 |
| 2029-03-15 | 3.7510 | 3.6760 | 3.8261 |
| 2029-03-16 | 3.7491 | 3.6741 | 3.8241 |
| 2029-03-17 | 3.7361 | 3.6614 | 3.8108 |
| 2029-03-18 | 3.7492 | 3.6742 | 3.8242 |
| 2029-03-19 | 3.7624 | 3.6871 | 3.8376 |
| 2029-03-20 | 3.7716 | 3.6962 | 3.8471 |
| 2029-03-21 | 3.7849 | 3.7092 | 3.8606 |
| 2029-03-22 | 3.7718 | 3.6964 | 3.8472 |
| 2029-03-23 | 3.7632 | 3.6880 | 3.8385 |
| 2029-03-24 | 3.7502 | 3.6752 | 3.8252 |
| 2029-03-25 | 3.7634 | 3.6881 | 3.8387 |
| 2029-03-26 | 3.7764 | 3.7009 | 3.8519 |
| 2029-03-27 | 3.7693 | 3.6939 | 3.8447 |
| 2029-03-28 | 3.7563 | 3.6811 | 3.8314 |
| 2029-03-29 | 3.7694 | 3.6941 | 3.8448 |
| 2029-03-30 | 3.7827 | 3.7070 | 3.8583 |
| 2029-03-31 | 3.7696 | 3.6942 | 3.8450 |
| 2029 April | |||
| 2029-04-01 | 3.7828 | 3.7072 | 3.8585 |
| 2029-04-02 | 3.7887 | 3.7129 | 3.8645 |
| 2029-04-03 | 3.7987 | 3.7227 | 3.8747 |
| 2029-04-04 | 3.7988 | 3.7228 | 3.8748 |
| 2029-04-05 | 3.8121 | 3.7359 | 3.8884 |
| 2029-04-06 | 3.8255 | 3.7490 | 3.9020 |
| 2029-04-07 | 3.8246 | 3.7481 | 3.9010 |
| 2029-04-08 | 3.8188 | 3.7424 | 3.8952 |
| 2029-04-09 | 3.8212 | 3.7448 | 3.8976 |
| 2029-04-10 | 3.8113 | 3.7351 | 3.8876 |
| 2029-04-11 | 3.7982 | 3.7222 | 3.8741 |
| 2029-04-12 | 3.8115 | 3.7353 | 3.8877 |
| 2029-04-13 | 3.7983 | 3.7223 | 3.8743 |
| 2029-04-14 | 3.8011 | 3.7250 | 3.8771 |
| 2029-04-15 | 3.8129 | 3.7366 | 3.8891 |
| 2029-04-16 | 3.7997 | 3.7237 | 3.8757 |
| 2029-04-17 | 3.7866 | 3.7108 | 3.8623 |
| 2029-04-18 | 3.7758 | 3.7003 | 3.8513 |
| 2029-04-19 | 3.7781 | 3.7025 | 3.8536 |
| 2029-04-20 | 3.7650 | 3.6897 | 3.8403 |
| 2029-04-21 | 3.7782 | 3.7027 | 3.8538 |
| 2029-04-22 | 3.7652 | 3.6899 | 3.8405 |
| 2029-04-23 | 3.7760 | 3.7005 | 3.8515 |
| 2029-04-24 | 3.7630 | 3.6877 | 3.8382 |
| 2029-04-25 | 3.7607 | 3.6855 | 3.8359 |
| 2029-04-26 | 3.7521 | 3.6770 | 3.8271 |
| 2029-04-27 | 3.7391 | 3.6643 | 3.8139 |
| 2029-04-28 | 3.7522 | 3.6772 | 3.8273 |
| 2029-04-29 | 3.7654 | 3.6901 | 3.8407 |
| 2029-04-30 | 3.7524 | 3.6773 | 3.8274 |
| 2029 May | |||
| 2029-05-01 | 3.7656 | 3.6903 | 3.8409 |
| 2029-05-02 | 3.7659 | 3.6906 | 3.8413 |
| 2029-05-03 | 3.7529 | 3.6779 | 3.8280 |
| 2029-05-04 | 3.7399 | 3.6651 | 3.8147 |
| 2029-05-05 | 3.7527 | 3.6777 | 3.8278 |
| 2029-05-06 | 3.7469 | 3.6719 | 3.8218 |
| 2029-05-07 | 3.7600 | 3.6848 | 3.8352 |
| 2029-05-08 | 3.7489 | 3.6739 | 3.8239 |
| 2029-05-09 | 3.7360 | 3.6612 | 3.8107 |
| 2029-05-10 | 3.7396 | 3.6648 | 3.8144 |
| 2029-05-11 | 3.7266 | 3.6521 | 3.8012 |
| 2029-05-12 | 3.7397 | 3.6649 | 3.8145 |
| 2029-05-13 | 3.7268 | 3.6523 | 3.8013 |
| 2029-05-14 | 3.7327 | 3.6581 | 3.8074 |
| 2029-05-15 | 3.7318 | 3.6572 | 3.8064 |
| 2029-05-16 | 3.7189 | 3.6445 | 3.7933 |
| 2029-05-17 | 3.7320 | 3.6573 | 3.8066 |
| 2029-05-18 | 3.7191 | 3.6447 | 3.7934 |
| 2029-05-19 | 3.7321 | 3.6575 | 3.8068 |
| 2029-05-20 | 3.7192 | 3.6448 | 3.7936 |
| 2029-05-21 | 3.7129 | 3.6387 | 3.7872 |
| 2029-05-22 | 3.7153 | 3.6410 | 3.7896 |
| 2029-05-23 | 3.7283 | 3.6537 | 3.8029 |
| 2029-05-24 | 3.7154 | 3.6411 | 3.7897 |
| 2029-05-25 | 3.7092 | 3.6350 | 3.7834 |
| 2029-05-26 | 3.7137 | 3.6394 | 3.7879 |
| 2029-05-27 | 3.7114 | 3.6372 | 3.7857 |
| 2029-05-28 | 3.7021 | 3.6280 | 3.7761 |
| 2029-05-29 | 3.7151 | 3.6408 | 3.7894 |
| 2029-05-30 | 3.7149 | 3.6406 | 3.7892 |
| 2029-05-31 | 3.7161 | 3.6418 | 3.7904 |
| 2029 June | |||
| 2029-06-01 | 3.7291 | 3.6546 | 3.8037 |
| 2029-06-02 | 3.7422 | 3.6674 | 3.8171 |
| 2029-06-03 | 3.7554 | 3.6803 | 3.8305 |
| 2029-06-04 | 3.7424 | 3.6675 | 3.8172 |
| 2029-06-05 | 3.7294 | 3.6549 | 3.8040 |
| 2029-06-06 | 3.7301 | 3.6555 | 3.8047 |
| 2029-06-07 | 3.7303 | 3.6557 | 3.8049 |
| 2029-06-08 | 3.7359 | 3.6612 | 3.8106 |
| 2029-06-09 | 3.7439 | 3.6690 | 3.8188 |
| 2029-06-10 | 3.7488 | 3.6738 | 3.8238 |
| 2029-06-11 | 3.7548 | 3.6797 | 3.8299 |
| 2029-06-12 | 3.7680 | 3.6927 | 3.8434 |
| 2029-06-13 | 3.7550 | 3.6799 | 3.8301 |
| 2029-06-14 | 3.7532 | 3.6781 | 3.8283 |
| 2029-06-15 | 3.7664 | 3.6910 | 3.8417 |
| 2029-06-16 | 3.7786 | 3.7030 | 3.8542 |
| 2029-06-17 | 3.7655 | 3.6902 | 3.8409 |
| 2029-06-18 | 3.7654 | 3.6901 | 3.8407 |
| 2029-06-19 | 3.7674 | 3.6921 | 3.8428 |
| 2029-06-20 | 3.7807 | 3.7050 | 3.8563 |
| 2029-06-21 | 3.7676 | 3.6922 | 3.8429 |
| 2029-06-22 | 3.7808 | 3.7052 | 3.8564 |
| 2029-06-23 | 3.7880 | 3.7122 | 3.8637 |
| 2029-06-24 | 3.7914 | 3.7156 | 3.8672 |
| 2029-06-25 | 3.7946 | 3.7187 | 3.8705 |
| 2029-06-26 | 3.7909 | 3.7150 | 3.8667 |
| 2029-06-27 | 3.7880 | 3.7122 | 3.8637 |
| 2029-06-28 | 3.7934 | 3.7175 | 3.8693 |
| 2029-06-29 | 3.7803 | 3.7047 | 3.8559 |
| 2029-06-30 | 3.7779 | 3.7023 | 3.8535 |
| 2029 July | |||
| 2029-07-01 | 3.7657 | 3.6904 | 3.8411 |
| 2029-07-02 | 3.7527 | 3.6777 | 3.8278 |
| 2029-07-03 | 3.7659 | 3.6906 | 3.8412 |
| 2029-07-04 | 3.7627 | 3.6875 | 3.8380 |
| 2029-07-05 | 3.7677 | 3.6923 | 3.8430 |
| 2029-07-06 | 3.7705 | 3.6951 | 3.8459 |
| 2029-07-07 | 3.7720 | 3.6966 | 3.8474 |
| 2029-07-08 | 3.7852 | 3.7095 | 3.8610 |
| 2029-07-09 | 3.7968 | 3.7209 | 3.8727 |
| 2029-07-10 | 3.8029 | 3.7269 | 3.8790 |
| 2029-07-11 | 3.7898 | 3.7140 | 3.8656 |
| 2029-07-12 | 3.7937 | 3.7178 | 3.8695 |
| 2029-07-13 | 3.7805 | 3.7049 | 3.8561 |
| 2029-07-14 | 3.7857 | 3.7100 | 3.8615 |
| 2029-07-15 | 3.7990 | 3.7231 | 3.8750 |
| 2029-07-16 | 3.7931 | 3.7172 | 3.8690 |
| 2029-07-17 | 3.8064 | 3.7303 | 3.8825 |
| 2029-07-18 | 3.8064 | 3.7302 | 3.8825 |
| 2029-07-19 | 3.7932 | 3.7173 | 3.8691 |
| 2029-07-20 | 3.7820 | 3.7064 | 3.8577 |
| 2029-07-21 | 3.7816 | 3.7059 | 3.8572 |
| 2029-07-22 | 3.7875 | 3.7118 | 3.8633 |
| 2029-07-23 | 3.7744 | 3.6989 | 3.8499 |
| 2029-07-24 | 3.7703 | 3.6948 | 3.8457 |
| 2029-07-25 | 3.7671 | 3.6917 | 3.8424 |
| 2029-07-26 | 3.7648 | 3.6895 | 3.8401 |
| 2029-07-27 | 3.7518 | 3.6767 | 3.8268 |
| 2029-07-28 | 3.7414 | 3.6665 | 3.8162 |
| 2029-07-29 | 3.7453 | 3.6704 | 3.8202 |
| 2029-07-30 | 3.7584 | 3.6833 | 3.8336 |
| 2029-07-31 | 3.7716 | 3.6962 | 3.8471 |
| 2029 August | |||
| 2029-08-01 | 3.7640 | 3.6887 | 3.8393 |
| 2029-08-02 | 3.7744 | 3.6989 | 3.8499 |
| 2029-08-03 | 3.7613 | 3.6861 | 3.8365 |
| 2029-08-04 | 3.7630 | 3.6878 | 3.8383 |
| 2029-08-05 | 3.7513 | 3.6762 | 3.8263 |
| 2029-08-06 | 3.7644 | 3.6892 | 3.8397 |
| 2029-08-07 | 3.7777 | 3.7021 | 3.8532 |
| 2029-08-08 | 3.7768 | 3.7012 | 3.8523 |
| 2029-08-09 | 3.7832 | 3.7076 | 3.8589 |
| 2029-08-10 | 3.7866 | 3.7109 | 3.8624 |
| 2029-08-11 | 3.7735 | 3.6981 | 3.8490 |
| 2029-08-12 | 3.7769 | 3.7014 | 3.8525 |
| 2029-08-13 | 3.7902 | 3.7144 | 3.8660 |
| 2029-08-14 | 3.8030 | 3.7269 | 3.8790 |
| 2029-08-15 | 3.8163 | 3.7400 | 3.8927 |
| 2029-08-16 | 3.8031 | 3.7271 | 3.8792 |
| 2029-08-17 | 3.7940 | 3.7181 | 3.8699 |
| 2029-08-18 | 3.7901 | 3.7143 | 3.8659 |
| 2029-08-19 | 3.7939 | 3.7181 | 3.8698 |
| 2029-08-20 | 3.8073 | 3.7311 | 3.8834 |
| 2029-08-21 | 3.7985 | 3.7225 | 3.8744 |
| 2029-08-22 | 3.7853 | 3.7096 | 3.8610 |
| 2029-08-23 | 3.7980 | 3.7221 | 3.8740 |
| 2029-08-24 | 3.8025 | 3.7264 | 3.8785 |
| 2029-08-25 | 3.7893 | 3.7135 | 3.8651 |
| 2029-08-26 | 3.7762 | 3.7007 | 3.8517 |
| 2029-08-27 | 3.7657 | 3.6904 | 3.8410 |
| 2029-08-28 | 3.7789 | 3.7034 | 3.8545 |
| 2029-08-29 | 3.7659 | 3.6906 | 3.8412 |
| 2029-08-30 | 3.7529 | 3.6778 | 3.8279 |
| 2029-08-31 | 3.7605 | 3.6852 | 3.8357 |
| 2029 September | |||
| 2029-09-01 | 3.7496 | 3.6746 | 3.8246 |
| 2029-09-02 | 3.7593 | 3.6841 | 3.8345 |
| 2029-09-03 | 3.7645 | 3.6892 | 3.8398 |
| 2029-09-04 | 3.7539 | 3.6788 | 3.8289 |
| 2029-09-05 | 3.7409 | 3.6661 | 3.8157 |
| 2029-09-06 | 3.7540 | 3.6789 | 3.8291 |
| 2029-09-07 | 3.7410 | 3.6662 | 3.8159 |
| 2029-09-08 | 3.7542 | 3.6791 | 3.8293 |
| 2029-09-09 | 3.7412 | 3.6664 | 3.8160 |
| 2029-09-10 | 3.7543 | 3.6792 | 3.8294 |
| 2029-09-11 | 3.7477 | 3.6728 | 3.8227 |
| 2029-09-12 | 3.7482 | 3.6732 | 3.8231 |
| 2029-09-13 | 3.7438 | 3.6689 | 3.8187 |
| 2029-09-14 | 3.7569 | 3.6818 | 3.8321 |
| 2029-09-15 | 3.7597 | 3.6845 | 3.8349 |
| 2029-09-16 | 3.7729 | 3.6974 | 3.8483 |
| 2029-09-17 | 3.7861 | 3.7104 | 3.8618 |
| 2029-09-18 | 3.7994 | 3.7234 | 3.8754 |
| 2029-09-19 | 3.7863 | 3.7105 | 3.8620 |
| 2029-09-20 | 3.7885 | 3.7128 | 3.8643 |
| 2029-09-21 | 3.8018 | 3.7258 | 3.8779 |
| 2029-09-22 | 3.8138 | 3.7376 | 3.8901 |
| 2029-09-23 | 3.8272 | 3.7507 | 3.9038 |
| 2029-09-24 | 3.8407 | 3.7639 | 3.9175 |
| 2029-09-25 | 3.8368 | 3.7600 | 3.9135 |
| 2029-09-26 | 3.8503 | 3.7733 | 3.9273 |
| 2029-09-27 | 3.8369 | 3.7602 | 3.9137 |
| 2029-09-28 | 3.8237 | 3.7472 | 3.9001 |
| 2029-09-29 | 3.8371 | 3.7604 | 3.9138 |
| 2029-09-30 | 3.8238 | 3.7474 | 3.9003 |
| 2029 October | |||
| 2029-10-01 | 3.8373 | 3.7605 | 3.9140 |
| 2029-10-02 | 3.8240 | 3.7475 | 3.9005 |
| 2029-10-03 | 3.8250 | 3.7485 | 3.9014 |
| 2029-10-04 | 3.8117 | 3.7355 | 3.8880 |
| 2029-10-05 | 3.8217 | 3.7452 | 3.8981 |
| 2029-10-06 | 3.8208 | 3.7444 | 3.8972 |
| 2029-10-07 | 3.8331 | 3.7564 | 3.9098 |
| 2029-10-08 | 3.8466 | 3.7696 | 3.9235 |
| 2029-10-09 | 3.8333 | 3.7566 | 3.9099 |
| 2029-10-10 | 3.8200 | 3.7436 | 3.8964 |
| 2029-10-11 | 3.8334 | 3.7567 | 3.9101 |
| 2029-10-12 | 3.8297 | 3.7531 | 3.9063 |
| 2029-10-13 | 3.8204 | 3.7440 | 3.8969 |
| 2029-10-14 | 3.8072 | 3.7311 | 3.8834 |
| 2029-10-15 | 3.8062 | 3.7300 | 3.8823 |
| 2029-10-16 | 3.8195 | 3.7431 | 3.8959 |
| 2029-10-17 | 3.8145 | 3.7382 | 3.8908 |
| 2029-10-18 | 3.8013 | 3.7253 | 3.8773 |
| 2029-10-19 | 3.7918 | 3.7160 | 3.8677 |
| 2029-10-20 | 3.8003 | 3.7243 | 3.8763 |
| 2029-10-21 | 3.8006 | 3.7246 | 3.8766 |
| 2029-10-22 | 3.8139 | 3.7377 | 3.8902 |
| 2029-10-23 | 3.8103 | 3.7341 | 3.8866 |
| 2029-10-24 | 3.8174 | 3.7410 | 3.8937 |
| 2029-10-25 | 3.8282 | 3.7516 | 3.9048 |
| 2029-10-26 | 3.8149 | 3.7387 | 3.8912 |
| 2029-10-27 | 3.8283 | 3.7518 | 3.9049 |
| 2029-10-28 | 3.8151 | 3.7388 | 3.8914 |
| 2029-10-29 | 3.8019 | 3.7259 | 3.8779 |
| 2029-10-30 | 3.7962 | 3.7202 | 3.8721 |
| 2029-10-31 | 3.8095 | 3.7333 | 3.8857 |
| 2029 November | |||
| 2029-11-01 | 3.8078 | 3.7317 | 3.8840 |
| 2029-11-02 | 3.8212 | 3.7448 | 3.8976 |