East Caribbean Dollar to Swedish Krona Price Prediction and Forecast Data for 2030
Current XCD/SEK rate: â–¼ 3.5388 (-0,42%)
> Page 5: XCD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.9177 | 3.8394 | 3.9961 |
| 2030-01-02 | 3.9042 | 3.8261 | 3.9823 |
| 2030-01-03 | 3.9179 | 3.8395 | 3.9962 |
| 2030-01-04 | 3.9316 | 3.8530 | 4.0103 |
| 2030-01-05 | 3.9427 | 3.8639 | 4.0216 |
| 2030-01-06 | 3.9291 | 3.8505 | 4.0077 |
| 2030-01-07 | 3.9155 | 3.8372 | 3.9938 |
| 2030-01-08 | 3.9292 | 3.8506 | 4.0078 |
| 2030-01-09 | 3.9330 | 3.8544 | 4.0117 |
| 2030-01-10 | 3.9468 | 3.8679 | 4.0258 |
| 2030-01-11 | 3.9607 | 3.8815 | 4.0399 |
| 2030-01-12 | 3.9558 | 3.8767 | 4.0349 |
| 2030-01-13 | 3.9697 | 3.8903 | 4.0491 |
| 2030-01-14 | 3.9559 | 3.8768 | 4.0351 |
| 2030-01-15 | 3.9698 | 3.8904 | 4.0492 |
| 2030-01-16 | 3.9561 | 3.8770 | 4.0352 |
| 2030-01-17 | 3.9424 | 3.8636 | 4.0213 |
| 2030-01-18 | 3.9563 | 3.8771 | 4.0354 |
| 2030-01-19 | 3.9668 | 3.8875 | 4.0461 |
| 2030-01-20 | 3.9807 | 3.9011 | 4.0603 |
| 2030-01-21 | 3.9754 | 3.8959 | 4.0549 |
| 2030-01-22 | 3.9821 | 3.9024 | 4.0617 |
| 2030-01-23 | 3.9961 | 3.9161 | 4.0760 |
| 2030-01-24 | 3.9823 | 3.9026 | 4.0619 |
| 2030-01-25 | 3.9780 | 3.8985 | 4.0576 |
| 2030-01-26 | 3.9643 | 3.8850 | 4.0436 |
| 2030-01-27 | 3.9782 | 3.8986 | 4.0578 |
| 2030-01-28 | 3.9644 | 3.8852 | 4.0437 |
| 2030-01-29 | 3.9681 | 3.8887 | 4.0474 |
| 2030-01-30 | 3.9544 | 3.8753 | 4.0335 |
| 2030-01-31 | 3.9407 | 3.8619 | 4.0195 |
| 2030 February | |||
| 2030-02-01 | 3.9545 | 3.8754 | 4.0336 |
| 2030-02-02 | 3.9542 | 3.8751 | 4.0333 |
| 2030-02-03 | 3.9405 | 3.8617 | 4.0193 |
| 2030-02-04 | 3.9269 | 3.8483 | 4.0054 |
| 2030-02-05 | 3.9256 | 3.8471 | 4.0041 |
| 2030-02-06 | 3.9394 | 3.8606 | 4.0182 |
| 2030-02-07 | 3.9258 | 3.8472 | 4.0043 |
| 2030-02-08 | 3.9395 | 3.8608 | 4.0183 |
| 2030-02-09 | 3.9520 | 3.8730 | 4.0311 |
| 2030-02-10 | 3.9512 | 3.8722 | 4.0303 |
| 2030-02-11 | 3.9629 | 3.8836 | 4.0422 |
| 2030-02-12 | 3.9768 | 3.8973 | 4.0564 |
| 2030-02-13 | 3.9908 | 3.9110 | 4.0706 |
| 2030-02-14 | 4.0048 | 3.9247 | 4.0849 |
| 2030-02-15 | 4.0012 | 3.9212 | 4.0812 |
| 2030-02-16 | 3.9974 | 3.9174 | 4.0773 |
| 2030-02-17 | 3.9910 | 3.9112 | 4.0708 |
| 2030-02-18 | 4.0024 | 3.9223 | 4.0824 |
| 2030-02-19 | 3.9885 | 3.9088 | 4.0683 |
| 2030-02-20 | 3.9887 | 3.9089 | 4.0685 |
| 2030-02-21 | 3.9879 | 3.9081 | 4.0677 |
| 2030-02-22 | 4.0019 | 3.9219 | 4.0819 |
| 2030-02-23 | 3.9881 | 3.9083 | 4.0678 |
| 2030-02-24 | 3.9752 | 3.8957 | 4.0547 |
| 2030-02-25 | 3.9891 | 3.9093 | 4.0689 |
| 2030-02-26 | 4.0031 | 3.9231 | 4.0832 |
| 2030-02-27 | 4.0088 | 3.9286 | 4.0890 |
| 2030-02-28 | 4.0229 | 3.9424 | 4.1033 |
| 2030 March | |||
| 2030-03-01 | 4.0335 | 3.9529 | 4.1142 |
| 2030-03-02 | 4.0477 | 3.9667 | 4.1287 |
| 2030-03-03 | 4.0563 | 3.9752 | 4.1374 |
| 2030-03-04 | 4.0473 | 3.9664 | 4.1283 |
| 2030-03-05 | 4.0556 | 3.9745 | 4.1367 |
| 2030-03-06 | 4.0698 | 3.9884 | 4.1512 |
| 2030-03-07 | 4.0557 | 3.9746 | 4.1369 |
| 2030-03-08 | 4.0643 | 3.9830 | 4.1456 |
| 2030-03-09 | 4.0590 | 3.9779 | 4.1402 |
| 2030-03-10 | 4.0450 | 3.9641 | 4.1259 |
| 2030-03-11 | 4.0310 | 3.9504 | 4.1116 |
| 2030-03-12 | 4.0171 | 3.9367 | 4.0974 |
| 2030-03-13 | 4.0233 | 3.9429 | 4.1038 |
| 2030-03-14 | 4.0094 | 3.9292 | 4.0896 |
| 2030-03-15 | 4.0211 | 3.9407 | 4.1016 |
| 2030-03-16 | 4.0072 | 3.9271 | 4.0874 |
| 2030-03-17 | 4.0213 | 3.9409 | 4.1017 |
| 2030-03-18 | 4.0074 | 3.9272 | 4.0875 |
| 2030-03-19 | 4.0018 | 3.9217 | 4.0818 |
| 2030-03-20 | 3.9879 | 3.9082 | 4.0677 |
| 2030-03-21 | 3.9741 | 3.8947 | 4.0536 |
| 2030-03-22 | 3.9881 | 3.9083 | 4.0679 |
| 2030-03-23 | 3.9743 | 3.8948 | 4.0538 |
| 2030-03-24 | 3.9606 | 3.8813 | 4.0398 |
| 2030-03-25 | 3.9745 | 3.8950 | 4.0540 |
| 2030-03-26 | 3.9607 | 3.8815 | 4.0399 |
| 2030-03-27 | 3.9746 | 3.8951 | 4.0541 |
| 2030-03-28 | 3.9609 | 3.8817 | 4.0401 |
| 2030-03-29 | 3.9677 | 3.8883 | 4.0471 |
| 2030-03-30 | 3.9816 | 3.9020 | 4.0613 |
| 2030-03-31 | 3.9956 | 3.9157 | 4.0755 |
| 2030 April | |||
| 2030-04-01 | 3.9988 | 3.9188 | 4.0788 |
| 2030-04-02 | 4.0129 | 3.9326 | 4.0931 |
| 2030-04-03 | 4.0269 | 3.9464 | 4.1075 |
| 2030-04-04 | 4.0411 | 3.9603 | 4.1219 |
| 2030-04-05 | 4.0553 | 3.9742 | 4.1364 |
| 2030-04-06 | 4.0412 | 3.9604 | 4.1221 |
| 2030-04-07 | 4.0334 | 3.9527 | 4.1140 |
| 2030-04-08 | 4.0227 | 3.9423 | 4.1032 |
| 2030-04-09 | 4.0369 | 3.9561 | 4.1176 |
| 2030-04-10 | 4.0391 | 3.9583 | 4.1199 |
| 2030-04-11 | 4.0458 | 3.9649 | 4.1267 |
| 2030-04-12 | 4.0482 | 3.9672 | 4.1291 |
| 2030-04-13 | 4.0624 | 3.9812 | 4.1436 |
| 2030-04-14 | 4.0767 | 3.9951 | 4.1582 |
| 2030-04-15 | 4.0626 | 3.9813 | 4.1438 |
| 2030-04-16 | 4.0700 | 3.9886 | 4.1514 |
| 2030-04-17 | 4.0559 | 3.9748 | 4.1370 |
| 2030-04-18 | 4.0528 | 3.9718 | 4.1339 |
| 2030-04-19 | 4.0388 | 3.9580 | 4.1196 |
| 2030-04-20 | 4.0248 | 3.9444 | 4.1053 |
| 2030-04-21 | 4.0390 | 3.9582 | 4.1198 |
| 2030-04-22 | 4.0419 | 3.9611 | 4.1228 |
| 2030-04-23 | 4.0561 | 3.9750 | 4.1373 |
| 2030-04-24 | 4.0508 | 3.9697 | 4.1318 |
| 2030-04-25 | 4.0640 | 3.9827 | 4.1453 |
| 2030-04-26 | 4.0783 | 3.9967 | 4.1599 |
| 2030-04-27 | 4.0926 | 4.0108 | 4.1745 |
| 2030-04-28 | 4.0822 | 4.0005 | 4.1638 |
| 2030-04-29 | 4.0965 | 4.0146 | 4.1785 |
| 2030-04-30 | 4.1051 | 4.0230 | 4.1872 |
| 2030 May | |||
| 2030-05-01 | 4.1195 | 4.0371 | 4.2019 |
| 2030-05-02 | 4.1053 | 4.0232 | 4.1874 |
| 2030-05-03 | 4.0911 | 4.0093 | 4.1729 |
| 2030-05-04 | 4.0776 | 3.9960 | 4.1591 |
| 2030-05-05 | 4.0635 | 3.9822 | 4.1447 |
| 2030-05-06 | 4.0494 | 3.9684 | 4.1304 |
| 2030-05-07 | 4.0636 | 3.9824 | 4.1449 |
| 2030-05-08 | 4.0779 | 3.9963 | 4.1595 |
| 2030-05-09 | 4.0922 | 4.0104 | 4.1741 |
| 2030-05-10 | 4.1066 | 4.0244 | 4.1887 |
| 2030-05-11 | 4.1210 | 4.0386 | 4.2034 |
| 2030-05-12 | 4.1136 | 4.0313 | 4.1959 |
| 2030-05-13 | 4.0994 | 4.0174 | 4.1814 |
| 2030-05-14 | 4.1093 | 4.0271 | 4.1914 |
| 2030-05-15 | 4.0950 | 4.0131 | 4.1769 |
| 2030-05-16 | 4.0809 | 3.9993 | 4.1625 |
| 2030-05-17 | 4.0952 | 4.0133 | 4.1771 |
| 2030-05-18 | 4.1096 | 4.0274 | 4.1918 |
| 2030-05-19 | 4.0954 | 4.0135 | 4.1773 |
| 2030-05-20 | 4.0812 | 3.9996 | 4.1628 |
| 2030-05-21 | 4.0671 | 3.9858 | 4.1484 |
| 2030-05-22 | 4.0530 | 3.9720 | 4.1341 |
| 2030-05-23 | 4.0673 | 3.9859 | 4.1486 |
| 2030-05-24 | 4.0710 | 3.9896 | 4.1524 |
| 2030-05-25 | 4.0853 | 4.0036 | 4.1670 |
| 2030-05-26 | 4.0815 | 3.9998 | 4.1631 |
| 2030-05-27 | 4.0958 | 4.0139 | 4.1777 |
| 2030-05-28 | 4.1102 | 4.0280 | 4.1924 |
| 2030-05-29 | 4.0960 | 4.0140 | 4.1779 |
| 2030-05-30 | 4.0818 | 4.0002 | 4.1634 |
| 2030-05-31 | 4.0677 | 3.9863 | 4.1490 |
| 2030 June | |||
| 2030-06-01 | 4.0820 | 4.0003 | 4.1636 |
| 2030-06-02 | 4.0678 | 3.9865 | 4.1492 |
| 2030-06-03 | 4.0538 | 3.9727 | 4.1348 |
| 2030-06-04 | 4.0680 | 3.9866 | 4.1494 |
| 2030-06-05 | 4.0562 | 3.9751 | 4.1374 |
| 2030-06-06 | 4.0660 | 3.9847 | 4.1474 |
| 2030-06-07 | 4.0803 | 3.9987 | 4.1619 |
| 2030-06-08 | 4.0916 | 4.0097 | 4.1734 |
| 2030-06-09 | 4.1059 | 4.0238 | 4.1881 |
| 2030-06-10 | 4.0917 | 4.0099 | 4.1736 |
| 2030-06-11 | 4.0776 | 3.9960 | 4.1591 |
| 2030-06-12 | 4.0635 | 3.9822 | 4.1448 |
| 2030-06-13 | 4.0778 | 3.9962 | 4.1593 |
| 2030-06-14 | 4.0921 | 4.0102 | 4.1739 |
| 2030-06-15 | 4.1064 | 4.0243 | 4.1886 |
| 2030-06-16 | 4.0922 | 4.0104 | 4.1741 |
| 2030-06-17 | 4.0781 | 3.9965 | 4.1596 |
| 2030-06-18 | 4.0852 | 4.0035 | 4.1669 |
| 2030-06-19 | 4.0995 | 4.0175 | 4.1815 |
| 2030-06-20 | 4.1028 | 4.0208 | 4.1849 |
| 2030-06-21 | 4.0899 | 4.0081 | 4.1717 |
| 2030-06-22 | 4.0757 | 3.9942 | 4.1573 |
| 2030-06-23 | 4.0792 | 3.9976 | 4.1608 |
| 2030-06-24 | 4.0757 | 3.9942 | 4.1572 |
| 2030-06-25 | 4.0616 | 3.9804 | 4.1429 |
| 2030-06-26 | 4.0476 | 3.9666 | 4.1285 |
| 2030-06-27 | 4.0618 | 3.9806 | 4.1430 |
| 2030-06-28 | 4.0478 | 3.9668 | 4.1287 |
| 2030-06-29 | 4.0620 | 3.9807 | 4.1432 |
| 2030-06-30 | 4.0739 | 3.9924 | 4.1554 |
| 2030 July | |||
| 2030-07-01 | 4.0733 | 3.9918 | 4.1547 |
| 2030-07-02 | 4.0876 | 4.0058 | 4.1693 |
| 2030-07-03 | 4.1019 | 4.0199 | 4.1840 |
| 2030-07-04 | 4.0953 | 4.0134 | 4.1772 |
| 2030-07-05 | 4.0890 | 4.0072 | 4.1707 |
| 2030-07-06 | 4.0829 | 4.0012 | 4.1645 |
| 2030-07-07 | 4.0834 | 4.0018 | 4.1651 |
| 2030-07-08 | 4.0693 | 3.9879 | 4.1507 |
| 2030-07-09 | 4.0836 | 4.0019 | 4.1653 |
| 2030-07-10 | 4.0979 | 4.0160 | 4.1799 |
| 2030-07-11 | 4.0838 | 4.0021 | 4.1654 |
| 2030-07-12 | 4.0981 | 4.0161 | 4.1801 |
| 2030-07-13 | 4.0839 | 4.0023 | 4.1656 |
| 2030-07-14 | 4.0698 | 3.9884 | 4.1512 |
| 2030-07-15 | 4.0762 | 3.9947 | 4.1578 |
| 2030-07-16 | 4.0906 | 4.0087 | 4.1724 |
| 2030-07-17 | 4.0764 | 3.9949 | 4.1579 |
| 2030-07-18 | 4.0623 | 3.9811 | 4.1436 |
| 2030-07-19 | 4.0766 | 3.9950 | 4.1581 |
| 2030-07-20 | 4.0864 | 4.0046 | 4.1681 |
| 2030-07-21 | 4.0722 | 3.9908 | 4.1537 |
| 2030-07-22 | 4.0651 | 3.9838 | 4.1464 |
| 2030-07-23 | 4.0522 | 3.9711 | 4.1332 |
| 2030-07-24 | 4.0381 | 3.9574 | 4.1189 |
| 2030-07-25 | 4.0242 | 3.9437 | 4.1047 |
| 2030-07-26 | 4.0208 | 3.9404 | 4.1013 |
| 2030-07-27 | 4.0350 | 3.9543 | 4.1157 |
| 2030-07-28 | 4.0474 | 3.9665 | 4.1284 |
| 2030-07-29 | 4.0617 | 3.9804 | 4.1429 |
| 2030-07-30 | 4.0742 | 3.9927 | 4.1557 |
| 2030-07-31 | 4.0601 | 3.9789 | 4.1413 |
| 2030 August | |||
| 2030-08-01 | 4.0744 | 3.9929 | 4.1559 |
| 2030-08-02 | 4.0887 | 4.0069 | 4.1705 |
| 2030-08-03 | 4.1030 | 4.0210 | 4.1851 |
| 2030-08-04 | 4.0889 | 4.0071 | 4.1706 |
| 2030-08-05 | 4.0948 | 4.0129 | 4.1767 |
| 2030-08-06 | 4.0807 | 3.9991 | 4.1623 |
| 2030-08-07 | 4.0950 | 4.0131 | 4.1769 |
| 2030-08-08 | 4.0808 | 3.9992 | 4.1625 |
| 2030-08-09 | 4.0745 | 3.9930 | 4.1560 |
| 2030-08-10 | 4.0888 | 4.0070 | 4.1705 |
| 2030-08-11 | 4.1031 | 4.0211 | 4.1852 |
| 2030-08-12 | 4.1051 | 4.0230 | 4.1872 |
| 2030-08-13 | 4.0909 | 4.0091 | 4.1728 |
| 2030-08-14 | 4.1012 | 4.0192 | 4.1833 |
| 2030-08-15 | 4.1156 | 4.0333 | 4.1979 |
| 2030-08-16 | 4.1208 | 4.0384 | 4.2032 |
| 2030-08-17 | 4.1353 | 4.0526 | 4.2180 |
| 2030-08-18 | 4.1210 | 4.0386 | 4.2034 |
| 2030-08-19 | 4.1355 | 4.0528 | 4.2182 |
| 2030-08-20 | 4.1221 | 4.0397 | 4.2046 |
| 2030-08-21 | 4.1366 | 4.0539 | 4.2193 |
| 2030-08-22 | 4.1270 | 4.0445 | 4.2095 |
| 2030-08-23 | 4.1127 | 4.0305 | 4.1950 |
| 2030-08-24 | 4.1272 | 4.0446 | 4.2097 |
| 2030-08-25 | 4.1272 | 4.0447 | 4.2098 |
| 2030-08-26 | 4.1271 | 4.0445 | 4.2096 |
| 2030-08-27 | 4.1128 | 4.0305 | 4.1950 |
| 2030-08-28 | 4.0986 | 4.0166 | 4.1805 |
| 2030-08-29 | 4.0844 | 4.0027 | 4.1661 |
| 2030-08-30 | 4.0987 | 4.0168 | 4.1807 |
| 2030-08-31 | 4.0846 | 4.0029 | 4.1662 |
| 2030 September | |||
| 2030-09-01 | 4.0764 | 3.9949 | 4.1580 |
| 2030-09-02 | 4.0623 | 3.9811 | 4.1436 |
| 2030-09-03 | 4.0483 | 3.9673 | 4.1293 |
| 2030-09-04 | 4.0352 | 3.9545 | 4.1159 |
| 2030-09-05 | 4.0494 | 3.9684 | 4.1304 |
| 2030-09-06 | 4.0636 | 3.9823 | 4.1449 |
| 2030-09-07 | 4.0495 | 3.9686 | 4.1305 |
| 2030-09-08 | 4.0424 | 3.9616 | 4.1233 |
| 2030-09-09 | 4.0566 | 3.9755 | 4.1377 |
| 2030-09-10 | 4.0426 | 3.9617 | 4.1234 |
| 2030-09-11 | 4.0568 | 3.9756 | 4.1379 |
| 2030-09-12 | 4.0427 | 3.9619 | 4.1236 |
| 2030-09-13 | 4.0288 | 3.9482 | 4.1093 |
| 2030-09-14 | 4.0429 | 3.9621 | 4.1238 |
| 2030-09-15 | 4.0469 | 3.9660 | 4.1278 |
| 2030-09-16 | 4.0611 | 3.9799 | 4.1423 |
| 2030-09-17 | 4.0754 | 3.9939 | 4.1569 |
| 2030-09-18 | 4.0613 | 3.9800 | 4.1425 |
| 2030-09-19 | 4.0472 | 3.9663 | 4.1282 |
| 2030-09-20 | 4.0332 | 3.9526 | 4.1139 |
| 2030-09-21 | 4.0474 | 3.9664 | 4.1283 |
| 2030-09-22 | 4.0542 | 3.9731 | 4.1353 |
| 2030-09-23 | 4.0402 | 3.9594 | 4.1210 |
| 2030-09-24 | 4.0544 | 3.9733 | 4.1355 |
| 2030-09-25 | 4.0403 | 3.9595 | 4.1211 |
| 2030-09-26 | 4.0396 | 3.9588 | 4.1204 |
| 2030-09-27 | 4.0256 | 3.9451 | 4.1061 |
| 2030-09-28 | 4.0398 | 3.9590 | 4.1206 |
| 2030-09-29 | 4.0448 | 3.9639 | 4.1257 |
| 2030-09-30 | 4.0321 | 3.9514 | 4.1127 |
| 2030 October | |||
| 2030-10-01 | 4.0232 | 3.9428 | 4.1037 |
| 2030-10-02 | 4.0373 | 3.9566 | 4.1181 |
| 2030-10-03 | 4.0277 | 3.9471 | 4.1082 |
| 2030-10-04 | 4.0137 | 3.9335 | 4.0940 |
| 2030-10-05 | 3.9999 | 3.9200 | 4.0799 |
| 2030-10-06 | 3.9861 | 3.9064 | 4.0658 |
| 2030-10-07 | 3.9848 | 3.9051 | 4.0645 |
| 2030-10-08 | 3.9919 | 3.9120 | 4.0717 |
| 2030-10-09 | 4.0027 | 3.9227 | 4.0828 |
| 2030-10-10 | 4.0168 | 3.9364 | 4.0971 |
| 2030-10-11 | 4.0309 | 3.9503 | 4.1115 |
| 2030-10-12 | 4.0169 | 3.9366 | 4.0973 |
| 2030-10-13 | 4.0311 | 3.9504 | 4.1117 |
| 2030-10-14 | 4.0449 | 3.9640 | 4.1258 |
| 2030-10-15 | 4.0591 | 3.9779 | 4.1403 |
| 2030-10-16 | 4.0451 | 3.9642 | 4.1260 |
| 2030-10-17 | 4.0593 | 3.9781 | 4.1404 |
| 2030-10-18 | 4.0735 | 3.9920 | 4.1550 |
| 2030-10-19 | 4.0878 | 4.0061 | 4.1696 |
| 2030-10-20 | 4.1022 | 4.0201 | 4.1842 |
| 2030-10-21 | 4.0954 | 4.0135 | 4.1773 |
| 2030-10-22 | 4.1014 | 4.0194 | 4.1834 |
| 2030-10-23 | 4.1158 | 4.0335 | 4.1981 |
| 2030-10-24 | 4.1072 | 4.0251 | 4.1894 |
| 2030-10-25 | 4.0946 | 4.0127 | 4.1765 |
| 2030-10-26 | 4.0970 | 4.0151 | 4.1789 |
| 2030-10-27 | 4.1090 | 4.0268 | 4.1912 |
| 2030-10-28 | 4.1234 | 4.0410 | 4.2059 |
| 2030-10-29 | 4.1140 | 4.0317 | 4.1963 |
| 2030-10-30 | 4.0998 | 4.0178 | 4.1818 |
| 2030-10-31 | 4.1078 | 4.0257 | 4.1900 |
| 2030 November | |||
| 2030-11-01 | 4.1039 | 4.0218 | 4.1859 |
| 2030-11-02 | 4.0897 | 4.0079 | 4.1715 |