East Caribbean Dollar to Swedish Krona Price Prediction and Forecast Data for 2031
Current XCD/SEK rate: â–¼ 3.5388 (-0,42%)
> Page 6: XCD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2204 | 4.1360 | 4.3048 |
| 2031-01-02 | 4.2264 | 4.1418 | 4.3109 |
| 2031-01-03 | 4.2388 | 4.1540 | 4.3236 |
| 2031-01-04 | 4.2241 | 4.1397 | 4.3086 |
| 2031-01-05 | 4.2240 | 4.1395 | 4.3085 |
| 2031-01-06 | 4.2284 | 4.1438 | 4.3129 |
| 2031-01-07 | 4.2411 | 4.1563 | 4.3259 |
| 2031-01-08 | 4.2560 | 4.1709 | 4.3411 |
| 2031-01-09 | 4.2446 | 4.1597 | 4.3295 |
| 2031-01-10 | 4.2380 | 4.1532 | 4.3228 |
| 2031-01-11 | 4.2433 | 4.1585 | 4.3282 |
| 2031-01-12 | 4.2418 | 4.1570 | 4.3266 |
| 2031-01-13 | 4.2492 | 4.1643 | 4.3342 |
| 2031-01-14 | 4.2346 | 4.1499 | 4.3192 |
| 2031-01-15 | 4.2199 | 4.1355 | 4.3043 |
| 2031-01-16 | 4.2053 | 4.1212 | 4.2894 |
| 2031-01-17 | 4.2201 | 4.1357 | 4.3045 |
| 2031-01-18 | 4.2055 | 4.1214 | 4.2896 |
| 2031-01-19 | 4.2065 | 4.1224 | 4.2907 |
| 2031-01-20 | 4.2213 | 4.1369 | 4.3057 |
| 2031-01-21 | 4.2311 | 4.1465 | 4.3158 |
| 2031-01-22 | 4.2237 | 4.1392 | 4.3082 |
| 2031-01-23 | 4.2091 | 4.1249 | 4.2933 |
| 2031-01-24 | 4.1977 | 4.1137 | 4.2816 |
| 2031-01-25 | 4.1838 | 4.1001 | 4.2675 |
| 2031-01-26 | 4.1693 | 4.0859 | 4.2527 |
| 2031-01-27 | 4.1807 | 4.0971 | 4.2644 |
| 2031-01-28 | 4.1954 | 4.1115 | 4.2793 |
| 2031-01-29 | 4.2058 | 4.1217 | 4.2899 |
| 2031-01-30 | 4.1912 | 4.1074 | 4.2751 |
| 2031-01-31 | 4.1891 | 4.1053 | 4.2729 |
| 2031 February | |||
| 2031-02-01 | 4.2038 | 4.1197 | 4.2879 |
| 2031-02-02 | 4.1893 | 4.1055 | 4.2730 |
| 2031-02-03 | 4.2029 | 4.1188 | 4.2869 |
| 2031-02-04 | 4.2016 | 4.1175 | 4.2856 |
| 2031-02-05 | 4.2163 | 4.1320 | 4.3007 |
| 2031-02-06 | 4.2244 | 4.1399 | 4.3089 |
| 2031-02-07 | 4.2251 | 4.1406 | 4.3096 |
| 2031-02-08 | 4.2306 | 4.1460 | 4.3152 |
| 2031-02-09 | 4.2249 | 4.1404 | 4.3094 |
| 2031-02-10 | 4.2349 | 4.1502 | 4.3196 |
| 2031-02-11 | 4.2297 | 4.1451 | 4.3143 |
| 2031-02-12 | 4.2151 | 4.1308 | 4.2994 |
| 2031-02-13 | 4.2005 | 4.1165 | 4.2845 |
| 2031-02-14 | 4.2152 | 4.1309 | 4.2995 |
| 2031-02-15 | 4.2165 | 4.1322 | 4.3008 |
| 2031-02-16 | 4.2042 | 4.1201 | 4.2883 |
| 2031-02-17 | 4.2165 | 4.1322 | 4.3008 |
| 2031-02-18 | 4.2019 | 4.1179 | 4.2860 |
| 2031-02-19 | 4.1874 | 4.1036 | 4.2711 |
| 2031-02-20 | 4.1729 | 4.0895 | 4.2564 |
| 2031-02-21 | 4.1585 | 4.0753 | 4.2416 |
| 2031-02-22 | 4.1731 | 4.0896 | 4.2565 |
| 2031-02-23 | 4.1586 | 4.0755 | 4.2418 |
| 2031-02-24 | 4.1443 | 4.0614 | 4.2272 |
| 2031-02-25 | 4.1467 | 4.0637 | 4.2296 |
| 2031-02-26 | 4.1596 | 4.0764 | 4.2428 |
| 2031-02-27 | 4.1630 | 4.0797 | 4.2463 |
| 2031-02-28 | 4.1486 | 4.0656 | 4.2316 |
| 2031 March | |||
| 2031-03-01 | 4.1369 | 4.0542 | 4.2197 |
| 2031-03-02 | 4.1226 | 4.0402 | 4.2051 |
| 2031-03-03 | 4.1371 | 4.0544 | 4.2198 |
| 2031-03-04 | 4.1516 | 4.0686 | 4.2347 |
| 2031-03-05 | 4.1373 | 4.0545 | 4.2200 |
| 2031-03-06 | 4.1518 | 4.0688 | 4.2348 |
| 2031-03-07 | 4.1664 | 4.0830 | 4.2497 |
| 2031-03-08 | 4.1626 | 4.0793 | 4.2459 |
| 2031-03-09 | 4.1482 | 4.0652 | 4.2312 |
| 2031-03-10 | 4.1628 | 4.0795 | 4.2460 |
| 2031-03-11 | 4.1729 | 4.0894 | 4.2563 |
| 2031-03-12 | 4.1584 | 4.0753 | 4.2416 |
| 2031-03-13 | 4.1440 | 4.0612 | 4.2269 |
| 2031-03-14 | 4.1297 | 4.0471 | 4.2123 |
| 2031-03-15 | 4.1394 | 4.0566 | 4.2222 |
| 2031-03-16 | 4.1251 | 4.0426 | 4.2076 |
| 2031-03-17 | 4.1108 | 4.0286 | 4.1931 |
| 2031-03-18 | 4.1124 | 4.0302 | 4.1947 |
| 2031-03-19 | 4.0982 | 4.0162 | 4.1801 |
| 2031-03-20 | 4.0840 | 4.0023 | 4.1657 |
| 2031-03-21 | 4.0852 | 4.0035 | 4.1669 |
| 2031-03-22 | 4.0849 | 4.0032 | 4.1666 |
| 2031-03-23 | 4.0708 | 3.9894 | 4.1522 |
| 2031-03-24 | 4.0851 | 4.0034 | 4.1668 |
| 2031-03-25 | 4.0994 | 4.0174 | 4.1814 |
| 2031-03-26 | 4.0929 | 4.0110 | 4.1747 |
| 2031-03-27 | 4.1073 | 4.0251 | 4.1894 |
| 2031-03-28 | 4.1217 | 4.0392 | 4.2041 |
| 2031-03-29 | 4.1074 | 4.0253 | 4.1896 |
| 2031-03-30 | 4.1219 | 4.0394 | 4.2043 |
| 2031-03-31 | 4.1076 | 4.0254 | 4.1897 |
| 2031 April | |||
| 2031-04-01 | 4.1173 | 4.0350 | 4.1997 |
| 2031-04-02 | 4.1050 | 4.0229 | 4.1871 |
| 2031-04-03 | 4.1151 | 4.0328 | 4.1974 |
| 2031-04-04 | 4.1289 | 4.0464 | 4.2115 |
| 2031-04-05 | 4.1434 | 4.0606 | 4.2263 |
| 2031-04-06 | 4.1580 | 4.0748 | 4.2411 |
| 2031-04-07 | 4.1611 | 4.0779 | 4.2443 |
| 2031-04-08 | 4.1757 | 4.0922 | 4.2592 |
| 2031-04-09 | 4.1654 | 4.0821 | 4.2487 |
| 2031-04-10 | 4.1693 | 4.0859 | 4.2527 |
| 2031-04-11 | 4.1734 | 4.0900 | 4.2569 |
| 2031-04-12 | 4.1590 | 4.0758 | 4.2422 |
| 2031-04-13 | 4.1598 | 4.0766 | 4.2430 |
| 2031-04-14 | 4.1579 | 4.0747 | 4.2410 |
| 2031-04-15 | 4.1611 | 4.0779 | 4.2444 |
| 2031-04-16 | 4.1472 | 4.0643 | 4.2302 |
| 2031-04-17 | 4.1452 | 4.0623 | 4.2282 |
| 2031-04-18 | 4.1353 | 4.0526 | 4.2180 |
| 2031-04-19 | 4.1498 | 4.0668 | 4.2328 |
| 2031-04-20 | 4.1644 | 4.0811 | 4.2477 |
| 2031-04-21 | 4.1500 | 4.0670 | 4.2330 |
| 2031-04-22 | 4.1371 | 4.0544 | 4.2199 |
| 2031-04-23 | 4.1382 | 4.0554 | 4.2210 |
| 2031-04-24 | 4.1276 | 4.0450 | 4.2101 |
| 2031-04-25 | 4.1133 | 4.0310 | 4.1955 |
| 2031-04-26 | 4.1277 | 4.0452 | 4.2103 |
| 2031-04-27 | 4.1134 | 4.0312 | 4.1957 |
| 2031-04-28 | 4.0992 | 4.0172 | 4.1812 |
| 2031-04-29 | 4.0875 | 4.0057 | 4.1692 |
| 2031-04-30 | 4.0773 | 3.9957 | 4.1588 |
| 2031 May | |||
| 2031-05-01 | 4.0642 | 3.9829 | 4.1455 |
| 2031-05-02 | 4.0642 | 3.9829 | 4.1454 |
| 2031-05-03 | 4.0501 | 3.9691 | 4.1311 |
| 2031-05-04 | 4.0504 | 3.9694 | 4.1314 |
| 2031-05-05 | 4.0364 | 3.9557 | 4.1172 |
| 2031-05-06 | 4.0477 | 3.9667 | 4.1286 |
| 2031-05-07 | 4.0587 | 3.9776 | 4.1399 |
| 2031-05-08 | 4.0730 | 3.9915 | 4.1544 |
| 2031-05-09 | 4.0589 | 3.9777 | 4.1401 |
| 2031-05-10 | 4.0731 | 3.9917 | 4.1546 |
| 2031-05-11 | 4.0784 | 3.9968 | 4.1600 |
| 2031-05-12 | 4.0643 | 3.9830 | 4.1456 |
| 2031-05-13 | 4.0502 | 3.9692 | 4.1312 |
| 2031-05-14 | 4.0465 | 3.9656 | 4.1274 |
| 2031-05-15 | 4.0565 | 3.9753 | 4.1376 |
| 2031-05-16 | 4.0553 | 3.9742 | 4.1364 |
| 2031-05-17 | 4.0490 | 3.9680 | 4.1299 |
| 2031-05-18 | 4.0632 | 3.9819 | 4.1444 |
| 2031-05-19 | 4.0696 | 3.9883 | 4.1510 |
| 2031-05-20 | 4.0839 | 4.0023 | 4.1656 |
| 2031-05-21 | 4.0868 | 4.0050 | 4.1685 |
| 2031-05-22 | 4.0726 | 3.9912 | 4.1541 |
| 2031-05-23 | 4.0869 | 4.0052 | 4.1687 |
| 2031-05-24 | 4.1013 | 4.0193 | 4.1833 |
| 2031-05-25 | 4.1050 | 4.0229 | 4.1871 |
| 2031-05-26 | 4.1096 | 4.0274 | 4.1918 |
| 2031-05-27 | 4.1240 | 4.0415 | 4.2065 |
| 2031-05-28 | 4.1385 | 4.0557 | 4.2212 |
| 2031-05-29 | 4.1345 | 4.0518 | 4.2172 |
| 2031-05-30 | 4.1491 | 4.0661 | 4.2320 |
| 2031-05-31 | 4.1347 | 4.0520 | 4.2174 |
| 2031 June | |||
| 2031-06-01 | 4.1204 | 4.0380 | 4.2028 |
| 2031-06-02 | 4.1220 | 4.0396 | 4.2045 |
| 2031-06-03 | 4.1238 | 4.0413 | 4.2063 |
| 2031-06-04 | 4.1095 | 4.0274 | 4.1917 |
| 2031-06-05 | 4.1062 | 4.0241 | 4.1884 |
| 2031-06-06 | 4.1207 | 4.0382 | 4.2031 |
| 2031-06-07 | 4.1209 | 4.0385 | 4.2033 |
| 2031-06-08 | 4.1353 | 4.0526 | 4.2181 |
| 2031-06-09 | 4.1431 | 4.0603 | 4.2260 |
| 2031-06-10 | 4.1577 | 4.0745 | 4.2408 |
| 2031-06-11 | 4.1590 | 4.0758 | 4.2421 |
| 2031-06-12 | 4.1705 | 4.0871 | 4.2539 |
| 2031-06-13 | 4.1560 | 4.0729 | 4.2392 |
| 2031-06-14 | 4.1417 | 4.0588 | 4.2245 |
| 2031-06-15 | 4.1273 | 4.0448 | 4.2099 |
| 2031-06-16 | 4.1418 | 4.0590 | 4.2247 |
| 2031-06-17 | 4.1425 | 4.0596 | 4.2253 |
| 2031-06-18 | 4.1570 | 4.0739 | 4.2402 |
| 2031-06-19 | 4.1588 | 4.0756 | 4.2420 |
| 2031-06-20 | 4.1734 | 4.0899 | 4.2569 |
| 2031-06-21 | 4.1590 | 4.0758 | 4.2421 |
| 2031-06-22 | 4.1446 | 4.0617 | 4.2275 |
| 2031-06-23 | 4.1311 | 4.0485 | 4.2137 |
| 2031-06-24 | 4.1270 | 4.0445 | 4.2096 |
| 2031-06-25 | 4.1415 | 4.0587 | 4.2244 |
| 2031-06-26 | 4.1561 | 4.0729 | 4.2392 |
| 2031-06-27 | 4.1417 | 4.0589 | 4.2245 |
| 2031-06-28 | 4.1434 | 4.0605 | 4.2263 |
| 2031-06-29 | 4.1398 | 4.0570 | 4.2226 |
| 2031-06-30 | 4.1255 | 4.0429 | 4.2080 |
| 2031 July | |||
| 2031-07-01 | 4.1112 | 4.0290 | 4.1934 |
| 2031-07-02 | 4.1256 | 4.0431 | 4.2081 |
| 2031-07-03 | 4.1240 | 4.0415 | 4.2065 |
| 2031-07-04 | 4.1156 | 4.0333 | 4.1979 |
| 2031-07-05 | 4.1191 | 4.0367 | 4.2015 |
| 2031-07-06 | 4.1336 | 4.0509 | 4.2162 |
| 2031-07-07 | 4.1337 | 4.0510 | 4.2163 |
| 2031-07-08 | 4.1194 | 4.0370 | 4.2018 |
| 2031-07-09 | 4.1051 | 4.0230 | 4.1872 |
| 2031-07-10 | 4.0944 | 4.0125 | 4.1763 |
| 2031-07-11 | 4.1088 | 4.0266 | 4.1910 |
| 2031-07-12 | 4.0946 | 4.0127 | 4.1765 |
| 2031-07-13 | 4.0804 | 3.9988 | 4.1620 |
| 2031-07-14 | 4.0663 | 3.9850 | 4.1477 |
| 2031-07-15 | 4.0717 | 3.9903 | 4.1532 |
| 2031-07-16 | 4.0583 | 3.9771 | 4.1395 |
| 2031-07-17 | 4.0580 | 3.9769 | 4.1392 |
| 2031-07-18 | 4.0723 | 3.9908 | 4.1537 |
| 2031-07-19 | 4.0582 | 3.9770 | 4.1394 |
| 2031-07-20 | 4.0605 | 3.9793 | 4.1417 |
| 2031-07-21 | 4.0464 | 3.9655 | 4.1274 |
| 2031-07-22 | 4.0606 | 3.9794 | 4.1419 |
| 2031-07-23 | 4.0749 | 3.9934 | 4.1564 |
| 2031-07-24 | 4.0608 | 3.9796 | 4.1420 |
| 2031-07-25 | 4.0477 | 3.9667 | 4.1286 |
| 2031-07-26 | 4.0487 | 3.9677 | 4.1297 |
| 2031-07-27 | 4.0629 | 3.9817 | 4.1442 |
| 2031-07-28 | 4.0705 | 3.9891 | 4.1519 |
| 2031-07-29 | 4.0564 | 3.9753 | 4.1376 |
| 2031-07-30 | 4.0707 | 3.9893 | 4.1521 |
| 2031-07-31 | 4.0850 | 4.0033 | 4.1667 |
| 2031 August | |||
| 2031-08-01 | 4.0993 | 4.0173 | 4.1813 |
| 2031-08-02 | 4.0851 | 4.0034 | 4.1668 |
| 2031-08-03 | 4.0995 | 4.0175 | 4.1815 |
| 2031-08-04 | 4.0853 | 4.0036 | 4.1670 |
| 2031-08-05 | 4.0712 | 3.9897 | 4.1526 |
| 2031-08-06 | 4.0751 | 3.9936 | 4.1566 |
| 2031-08-07 | 4.0894 | 4.0077 | 4.1712 |
| 2031-08-08 | 4.0771 | 3.9956 | 4.1587 |
| 2031-08-09 | 4.0752 | 3.9936 | 4.1567 |
| 2031-08-10 | 4.0611 | 3.9798 | 4.1423 |
| 2031-08-11 | 4.0753 | 3.9938 | 4.1568 |
| 2031-08-12 | 4.0896 | 4.0078 | 4.1714 |
| 2031-08-13 | 4.0803 | 3.9987 | 4.1619 |
| 2031-08-14 | 4.0685 | 3.9872 | 4.1499 |
| 2031-08-15 | 4.0828 | 4.0012 | 4.1645 |
| 2031-08-16 | 4.0972 | 4.0152 | 4.1791 |
| 2031-08-17 | 4.1115 | 4.0293 | 4.1938 |
| 2031-08-18 | 4.1260 | 4.0435 | 4.2085 |
| 2031-08-19 | 4.1287 | 4.0461 | 4.2113 |
| 2031-08-20 | 4.1432 | 4.0603 | 4.2260 |
| 2031-08-21 | 4.1400 | 4.0572 | 4.2228 |
| 2031-08-22 | 4.1455 | 4.0625 | 4.2284 |
| 2031-08-23 | 4.1311 | 4.0485 | 4.2137 |
| 2031-08-24 | 4.1168 | 4.0345 | 4.1992 |
| 2031-08-25 | 4.1313 | 4.0487 | 4.2139 |
| 2031-08-26 | 4.1170 | 4.0347 | 4.1993 |
| 2031-08-27 | 4.1028 | 4.0207 | 4.1848 |
| 2031-08-28 | 4.0959 | 4.0140 | 4.1778 |
| 2031-08-29 | 4.0817 | 4.0001 | 4.1633 |
| 2031-08-30 | 4.0960 | 4.0141 | 4.1780 |
| 2031-08-31 | 4.0986 | 4.0166 | 4.1805 |
| 2031 September | |||
| 2031-09-01 | 4.0969 | 4.0150 | 4.1788 |
| 2031-09-02 | 4.0827 | 4.0011 | 4.1644 |
| 2031-09-03 | 4.0888 | 4.0071 | 4.1706 |
| 2031-09-04 | 4.1032 | 4.0211 | 4.1852 |
| 2031-09-05 | 4.0890 | 4.0072 | 4.1708 |
| 2031-09-06 | 4.0749 | 3.9934 | 4.1564 |
| 2031-09-07 | 4.0608 | 3.9795 | 4.1420 |
| 2031-09-08 | 4.0750 | 3.9935 | 4.1565 |
| 2031-09-09 | 4.0893 | 4.0075 | 4.1711 |
| 2031-09-10 | 4.0761 | 3.9945 | 4.1576 |
| 2031-09-11 | 4.0811 | 3.9995 | 4.1627 |
| 2031-09-12 | 4.0670 | 3.9856 | 4.1483 |
| 2031-09-13 | 4.0812 | 3.9996 | 4.1629 |
| 2031-09-14 | 4.0913 | 4.0094 | 4.1731 |
| 2031-09-15 | 4.1056 | 4.0235 | 4.1877 |
| 2031-09-16 | 4.0968 | 4.0148 | 4.1787 |
| 2031-09-17 | 4.1111 | 4.0289 | 4.1934 |
| 2031-09-18 | 4.0969 | 4.0150 | 4.1789 |
| 2031-09-19 | 4.1113 | 4.0291 | 4.1935 |
| 2031-09-20 | 4.1257 | 4.0432 | 4.2083 |
| 2031-09-21 | 4.1402 | 4.0574 | 4.2230 |
| 2031-09-22 | 4.1303 | 4.0477 | 4.2129 |
| 2031-09-23 | 4.1448 | 4.0619 | 4.2277 |
| 2031-09-24 | 4.1305 | 4.0479 | 4.2131 |
| 2031-09-25 | 4.1162 | 4.0339 | 4.1985 |
| 2031-09-26 | 4.1154 | 4.0331 | 4.1978 |
| 2031-09-27 | 4.1242 | 4.0417 | 4.2066 |
| 2031-09-28 | 4.1386 | 4.0559 | 4.2214 |
| 2031-09-29 | 4.1532 | 4.0701 | 4.2362 |
| 2031-09-30 | 4.1447 | 4.0618 | 4.2276 |
| 2031 October | |||
| 2031-10-01 | 4.1592 | 4.0760 | 4.2424 |
| 2031-10-02 | 4.1597 | 4.0765 | 4.2429 |
| 2031-10-03 | 4.1589 | 4.0757 | 4.2420 |
| 2031-10-04 | 4.1701 | 4.0867 | 4.2535 |
| 2031-10-05 | 4.1722 | 4.0888 | 4.2557 |
| 2031-10-06 | 4.1617 | 4.0785 | 4.2450 |
| 2031-10-07 | 4.1618 | 4.0786 | 4.2450 |
| 2031-10-08 | 4.1682 | 4.0848 | 4.2515 |
| 2031-10-09 | 4.1828 | 4.0991 | 4.2664 |
| 2031-10-10 | 4.1754 | 4.0918 | 4.2589 |
| 2031-10-11 | 4.1754 | 4.0918 | 4.2589 |
| 2031-10-12 | 4.1900 | 4.1062 | 4.2738 |
| 2031-10-13 | 4.1915 | 4.1077 | 4.2753 |
| 2031-10-14 | 4.2062 | 4.1221 | 4.2903 |
| 2031-10-15 | 4.2210 | 4.1366 | 4.3054 |
| 2031-10-16 | 4.2156 | 4.1313 | 4.2999 |
| 2031-10-17 | 4.2301 | 4.1455 | 4.3147 |
| 2031-10-18 | 4.2450 | 4.1601 | 4.3299 |
| 2031-10-19 | 4.2599 | 4.1747 | 4.3451 |
| 2031-10-20 | 4.2451 | 4.1602 | 4.3300 |
| 2031-10-21 | 4.2600 | 4.1748 | 4.3452 |
| 2031-10-22 | 4.2665 | 4.1812 | 4.3518 |
| 2031-10-23 | 4.2649 | 4.1796 | 4.3502 |
| 2031-10-24 | 4.2508 | 4.1658 | 4.3358 |
| 2031-10-25 | 4.2361 | 4.1514 | 4.3208 |
| 2031-10-26 | 4.2215 | 4.1370 | 4.3059 |
| 2031-10-27 | 4.2069 | 4.1227 | 4.2910 |
| 2031-10-28 | 4.2103 | 4.1261 | 4.2945 |
| 2031-10-29 | 4.2164 | 4.1320 | 4.3007 |
| 2031-10-30 | 4.2312 | 4.1465 | 4.3158 |
| 2031-10-31 | 4.2165 | 4.1322 | 4.3009 |
| 2031 November | |||
| 2031-11-01 | 4.2226 | 4.1382 | 4.3071 |
| 2031-11-02 | 4.2320 | 4.1473 | 4.3166 |