> Page 2: XCD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,175.4113 9,971.9031 10,378.9196
2027-01-02 10,177.5428 9,973.9919 10,381.0936
2027-01-03 10,175.4113 9,971.9031 10,378.9196
2027-01-04 10,194.5159 9,990.6256 10,398.4063
2027-01-05 10,203.0380 9,998.9772 10,407.0988
2027-01-06 10,222.1945 10,017.7506 10,426.6384
2027-01-07 10,217.9564 10,013.5973 10,422.3155
2027-01-08 10,237.1409 10,032.3981 10,441.8837
2027-01-09 10,256.3614 10,051.2342 10,461.4886
2027-01-10 10,264.7579 10,059.4628 10,470.0531
2027-01-11 10,284.0303 10,078.3497 10,489.7109
2027-01-12 10,303.3388 10,097.2720 10,509.4056
2027-01-13 10,307.4900 10,101.3402 10,513.6398
2027-01-14 10,311.6413 10,105.4084 10,517.8741
2027-01-15 10,307.4900 10,101.3402 10,513.6398
2027-01-16 10,307.4900 10,101.3402 10,513.6398
2027-01-17 10,303.3388 10,097.2720 10,509.4056
2027-01-18 10,311.6413 10,105.4084 10,517.8741
2027-01-19 10,315.7925 10,109.4766 10,522.1083
2027-01-20 10,309.5656 10,103.3743 10,515.7570
2027-01-21 10,319.9437 10,113.5448 10,526.3426
2027-01-22 10,324.0949 10,117.6130 10,530.5768
2027-01-23 10,324.0949 10,117.6130 10,530.5768
2027-01-24 10,324.5100 10,118.0198 10,531.0002
2027-01-25 10,320.7739 10,114.3585 10,527.1894
2027-01-26 10,322.0193 10,115.5789 10,528.4597
2027-01-27 10,303.1006 10,097.0385 10,509.1626
2027-01-28 10,284.2165 10,078.5321 10,489.9008
2027-01-29 10,296.6898 10,090.7560 10,502.6235
2027-01-30 10,300.8475 10,094.8306 10,506.8645
2027-01-31 10,313.3208 10,107.0544 10,519.5872
2027 February
2027-02-01 10,311.2419 10,105.0171 10,517.4667
2027-02-02 10,325.7941 10,119.2782 10,532.3099
2027-02-03 10,332.0307 10,125.3901 10,538.6713
2027-02-04 10,329.5360 10,122.9453 10,536.1268
2027-02-05 10,324.9625 10,118.4633 10,531.4618
2027-02-06 10,306.0384 10,099.9176 10,512.1591
2027-02-07 10,310.2007 10,103.9967 10,516.4048
2027-02-08 10,301.8760 10,095.8385 10,507.9135
2027-02-09 10,282.9942 10,077.3343 10,488.6540
2027-02-10 10,264.1469 10,058.8640 10,469.4299
2027-02-11 10,245.3342 10,040.4276 10,450.2409
2027-02-12 10,226.5560 10,022.0249 10,431.0872
2027-02-13 10,226.5560 10,022.0249 10,431.0872
2027-02-14 10,207.8123 10,003.6560 10,411.9685
2027-02-15 10,189.1028 9,985.3208 10,392.8849
2027-02-16 10,170.4277 9,967.0191 10,373.8362
2027-02-17 10,189.5229 9,985.7325 10,393.3134
2027-02-18 10,170.8470 9,967.4301 10,374.2640
2027-02-19 10,152.2054 9,949.1612 10,355.2495
2027-02-20 10,143.5725 9,940.7011 10,346.4440
2027-02-21 10,162.6173 9,959.3650 10,365.8697
2027-02-22 10,181.6979 9,978.0640 10,385.3319
2027-02-23 10,194.5862 9,990.6944 10,398.4779
2027-02-24 10,181.6979 9,978.0640 10,385.3319
2027-02-25 10,163.0364 9,959.7756 10,366.2971
2027-02-26 10,144.4090 9,941.5208 10,347.2972
2027-02-27 10,157.3263 9,954.1798 10,360.4729
2027-02-28 10,153.0206 9,949.9601 10,356.0810
2027 March
2027-03-01 10,170.2437 9,966.8388 10,373.6485
2027-03-02 10,161.6321 9,958.3995 10,364.8647
2027-03-03 10,165.9379 9,962.6191 10,369.2566
2027-03-04 10,165.9379 9,962.6191 10,369.2566
2027-03-05 10,147.3052 9,944.3591 10,350.2513
2027-03-06 10,145.1476 9,942.2446 10,348.0505
2027-03-07 10,130.0442 9,927.4433 10,332.6451
2027-03-08 10,123.5713 9,921.0999 10,326.0428
2027-03-09 10,117.9615 9,915.6023 10,320.3207
2027-03-10 10,117.0985 9,914.7565 10,319.4404
2027-03-11 10,114.9408 9,912.6420 10,317.2397
2027-03-12 10,114.0778 9,911.7962 10,316.3593
2027-03-13 10,112.7832 9,910.5276 10,315.0389
2027-03-14 10,112.3517 9,910.1047 10,314.5987
2027-03-15 10,109.3310 9,907.1444 10,311.5176
2027-03-16 10,113.6463 9,911.3733 10,315.9192
2027-03-17 10,114.9408 9,912.6420 10,317.2397
2027-03-18 10,114.9408 9,912.6420 10,317.2397
2027-03-19 10,114.9408 9,912.6420 10,317.2397
2027-03-20 10,114.9408 9,912.6420 10,317.2397
2027-03-21 10,114.9408 9,912.6420 10,317.2397
2027-03-22 10,114.9408 9,912.6420 10,317.2397
2027-03-23 10,123.5713 9,921.0999 10,326.0428
2027-03-24 10,127.8866 9,925.3289 10,330.4443
2027-03-25 10,117.0985 9,914.7565 10,319.4404
2027-03-26 10,114.9408 9,912.6420 10,317.2397
2027-03-27 10,118.8246 9,916.4481 10,321.2011
2027-03-28 10,114.9408 9,912.6420 10,317.2397
2027-03-29 10,132.2018 9,929.5578 10,334.8459
2027-03-30 10,151.2253 9,948.2008 10,354.2498
2027-03-31 10,146.9239 9,943.9855 10,349.8624
2027 April
2027-04-01 10,134.0198 9,931.3394 10,336.7002
2027-04-02 10,136.1705 9,933.4471 10,338.8939
2027-04-03 10,149.0746 9,946.0931 10,352.0561
2027-04-04 10,151.2253 9,948.2008 10,354.2498
2027-04-05 10,157.6774 9,954.5238 10,360.8309
2027-04-06 10,176.7487 9,973.2137 10,380.2836
2027-04-07 10,195.8558 9,991.9387 10,399.7729
2027-04-08 10,177.1683 9,973.6249 10,380.7116
2027-04-09 10,168.5890 9,965.2172 10,371.9608
2027-04-10 10,187.6808 9,983.9272 10,391.4344
2027-04-11 10,202.6753 9,998.6217 10,406.7288
2027-04-12 10,187.6808 9,983.9272 10,391.4344
2027-04-13 10,198.3911 9,994.4233 10,402.3589
2027-04-14 10,179.6990 9,976.1050 10,383.2929
2027-04-15 10,166.8350 9,963.4983 10,370.1717
2027-04-16 10,162.5470 9,959.2960 10,365.7979
2027-04-17 10,166.8350 9,963.4983 10,370.1717
2027-04-18 10,148.2006 9,945.2366 10,351.1647
2027-04-19 10,143.9097 9,941.0315 10,346.7878
2027-04-20 10,162.9551 9,959.6960 10,366.2142
2027-04-21 10,150.0960 9,947.0941 10,353.0980
2027-04-22 10,141.5233 9,938.6928 10,344.3538
2027-04-23 10,122.9354 9,920.4767 10,325.3941
2027-04-24 10,122.9354 9,920.4767 10,325.3941
2027-04-25 10,120.7880 9,918.3722 10,323.2037
2027-04-26 10,118.6405 9,916.2677 10,321.0134
2027-04-27 10,122.9354 9,920.4767 10,325.3941
2027-04-28 10,122.9354 9,920.4767 10,325.3941
2027-04-29 10,122.9354 9,920.4767 10,325.3941
2027-04-30 10,104.3815 9,902.2939 10,306.4692
2027 May
2027-05-01 10,095.7857 9,893.8700 10,297.7014
2027-05-02 10,104.3815 9,902.2939 10,306.4692
2027-05-03 10,100.0836 9,898.0819 10,302.0853
2027-05-04 10,091.4878 9,889.6580 10,293.3176
2027-05-05 10,091.4878 9,889.6580 10,293.3176
2027-05-06 10,087.1899 9,885.4461 10,288.9337
2027-05-07 10,078.5941 9,877.0222 10,280.1660
2027-05-08 10,087.1899 9,885.4461 10,288.9337
2027-05-09 10,082.8920 9,881.2341 10,284.5498
2027-05-10 10,085.0409 9,883.3401 10,286.7418
2027-05-11 10,079.0239 9,877.4434 10,280.6043
2027-05-12 10,075.1557 9,873.6526 10,276.6589
2027-05-13 10,075.1557 9,873.6526 10,276.6589
2027-05-14 10,076.4451 9,874.9162 10,277.9740
2027-05-15 10,075.1557 9,873.6526 10,276.6589
2027-05-16 10,074.2962 9,872.8102 10,275.7821
2027-05-17 10,074.2962 9,872.8102 10,275.7821
2027-05-18 10,093.2109 9,891.3467 10,295.0751
2027-05-19 10,101.8064 9,899.7702 10,303.8425
2027-05-20 10,104.3850 9,902.2973 10,306.4727
2027-05-21 10,094.5002 9,892.6102 10,296.3902
2027-05-22 10,093.2109 9,891.3467 10,295.0751
2027-05-23 10,097.0789 9,895.1373 10,299.0205
2027-05-24 10,088.0536 9,886.2926 10,289.8147
2027-05-25 10,084.6155 9,882.9232 10,286.3078
2027-05-26 10,076.0200 9,874.4996 10,277.5404
2027-05-27 10,078.1689 9,876.6055 10,279.7323
2027-05-28 10,078.1689 9,876.6055 10,279.7323
2027-05-29 10,078.1689 9,876.6055 10,279.7323
2027-05-30 10,078.1689 9,876.6055 10,279.7323
2027-05-31 10,076.0200 9,874.4996 10,277.5404
2027 June
2027-06-01 10,073.8712 9,872.3937 10,275.3486
2027-06-02 10,075.1605 9,873.6573 10,276.6637
2027-06-03 10,082.4666 9,880.8173 10,284.1159
2027-06-04 10,084.6155 9,882.9232 10,286.3078
2027-06-05 10,084.6155 9,882.9232 10,286.3078
2027-06-06 10,078.1689 9,876.6055 10,279.7323
2027-06-07 10,079.0284 9,877.4479 10,280.6090
2027-06-08 10,078.1689 9,876.6055 10,279.7323
2027-06-09 10,078.1689 9,876.6055 10,279.7323
2027-06-10 10,078.1689 9,876.6055 10,279.7323
2027-06-11 10,082.4666 9,880.8173 10,284.1159
2027-06-12 10,073.0116 9,871.5514 10,274.4718
2027-06-13 10,086.7643 9,885.0290 10,288.4996
2027-06-14 10,086.7643 9,885.0290 10,288.4996
2027-06-15 10,086.7643 9,885.0290 10,288.4996
2027-06-16 10,088.9132 9,887.1349 10,290.6915
2027-06-17 10,084.6155 9,882.9232 10,286.3078
2027-06-18 10,091.0621 9,889.2408 10,292.8833
2027-06-19 10,093.2109 9,891.3467 10,295.0751
2027-06-20 10,093.2109 9,891.3467 10,295.0751
2027-06-21 10,088.9132 9,887.1349 10,290.6915
2027-06-22 10,097.5086 9,895.5585 10,299.4588
2027-06-23 10,093.2109 9,891.3467 10,295.0751
2027-06-24 10,093.2109 9,891.3467 10,295.0751
2027-06-25 10,095.3598 9,893.4526 10,297.2670
2027-06-26 10,086.7643 9,885.0290 10,288.4996
2027-06-27 10,091.0621 9,889.2408 10,292.8833
2027-06-28 10,097.5086 9,895.5585 10,299.4588
2027-06-29 10,099.6575 9,897.6644 10,301.6507
2027-06-30 10,110.4018 9,908.1938 10,312.6099
2027 July
2027-07-01 10,108.2530 9,906.0879 10,310.4180
2027-07-02 10,108.2530 9,906.0879 10,310.4180
2027-07-03 10,108.2530 9,906.0879 10,310.4180
2027-07-04 10,101.8064 9,899.7702 10,303.8425
2027-07-05 10,106.1041 9,903.9820 10,308.2262
2027-07-06 10,106.1041 9,903.9820 10,308.2262
2027-07-07 10,112.5507 9,910.2997 10,314.8017
2027-07-08 10,108.2530 9,906.0879 10,310.4180
2027-07-09 10,123.2950 9,920.8291 10,325.7609
2027-07-10 10,129.3118 9,926.7256 10,331.8981
2027-07-11 10,131.8905 9,929.2526 10,334.5283
2027-07-12 10,150.9133 9,947.8951 10,353.9316
2027-07-13 10,153.0553 9,949.9942 10,356.1164
2027-07-14 10,172.1180 9,968.6756 10,375.5603
2027-07-15 10,157.1243 9,953.9818 10,360.2668
2027-07-16 10,138.5078 9,935.7376 10,341.2780
2027-07-17 10,140.6526 9,937.8396 10,343.4657
2027-07-18 10,159.6919 9,956.4981 10,362.8858
2027-07-19 10,146.8261 9,943.8896 10,349.7627
2027-07-20 10,148.9704 9,945.9910 10,351.9499
2027-07-21 10,133.9603 9,931.2811 10,336.6396
2027-07-22 10,133.9603 9,931.2811 10,336.6396
2027-07-23 10,136.1046 9,933.3826 10,338.8267
2027-07-24 10,133.9603 9,931.2811 10,336.6396
2027-07-25 10,141.2510 9,938.4259 10,344.0760
2027-07-26 10,145.1107 9,942.2085 10,348.0129
2027-07-27 10,148.9704 9,945.9910 10,351.9499
2027-07-28 10,144.6818 9,941.7882 10,347.5755
2027-07-29 10,148.9704 9,945.9910 10,351.9499
2027-07-30 10,147.2550 9,944.3099 10,350.2001
2027-07-31 10,157.5476 9,954.3967 10,360.6986
2027 August
2027-08-01 10,155.4033 9,952.2953 10,358.5114
2027-08-02 10,155.4033 9,952.2953 10,358.5114
2027-08-03 10,174.4704 9,970.9810 10,377.9598
2027-08-04 10,180.9004 9,977.2824 10,384.5184
2027-08-05 10,170.1837 9,966.7800 10,373.5874
2027-08-06 10,168.0403 9,964.6795 10,371.4011
2027-08-07 10,172.3270 9,968.8805 10,375.7736
2027-08-08 10,174.4704 9,970.9810 10,377.9598
2027-08-09 10,176.6137 9,973.0815 10,380.1460
2027-08-10 10,180.9004 9,977.2824 10,384.5184
2027-08-11 10,200.0153 9,996.0150 10,404.0156
2027-08-12 10,219.1661 10,014.7828 10,423.5494
2027-08-13 10,206.3735 10,002.2460 10,410.5010
2027-08-14 10,187.6667 9,983.9134 10,391.4200
2027-08-15 10,187.6667 9,983.9134 10,391.4200
2027-08-16 10,187.6667 9,983.9134 10,391.4200
2027-08-17 10,187.6667 9,983.9134 10,391.4200
2027-08-18 10,206.7943 10,002.6584 10,410.9302
2027-08-19 10,206.7943 10,002.6584 10,410.9302
2027-08-20 10,225.9578 10,021.4387 10,430.4770
2027-08-21 10,245.1573 10,040.2542 10,450.0605
2027-08-22 10,264.3929 10,059.1050 10,469.6808
2027-08-23 10,245.5798 10,040.6682 10,450.4914
2027-08-24 10,226.8011 10,022.2651 10,431.3371
2027-08-25 10,226.8011 10,022.2651 10,431.3371
2027-08-26 10,226.8011 10,022.2651 10,431.3371
2027-08-27 10,222.5506 10,018.0996 10,427.0016
2027-08-28 10,224.6758 10,020.1823 10,429.1694
2027-08-29 10,226.8011 10,022.2651 10,431.3371
2027-08-30 10,224.6758 10,020.1823 10,429.1694
2027-08-31 10,233.1769 10,028.5134 10,437.8405
2027 September
2027-09-01 10,243.8033 10,038.9272 10,448.6793
2027-09-02 10,235.3022 10,030.5962 10,440.0082
2027-09-03 10,254.5192 10,049.4289 10,459.6096
2027-09-04 10,267.2210 10,061.8765 10,472.5654
2027-09-05 10,286.4979 10,080.7680 10,492.2279
2027-09-06 10,286.4979 10,080.7680 10,492.2279
2027-09-07 10,267.6443 10,062.2914 10,472.9972
2027-09-08 10,284.5666 10,078.8753 10,490.2580
2027-09-09 10,303.8762 10,097.7987 10,509.9537
2027-09-10 10,312.3359 10,106.0891 10,518.5826
2027-09-11 10,312.3359 10,106.0891 10,518.5826
2027-09-12 10,314.4508 10,108.1618 10,520.7398
2027-09-13 10,314.4508 10,108.1618 10,520.7398
2027-09-14 10,295.5459 10,089.6350 10,501.4568
2027-09-15 10,314.8760 10,108.5785 10,521.1736
2027-09-16 10,333.9463 10,127.2674 10,540.6252
2027-09-17 10,348.7787 10,141.8031 10,555.7543
2027-09-18 10,331.8274 10,125.1908 10,538.4639
2027-09-19 10,323.3517 10,116.8847 10,529.8187
2027-09-20 10,327.5895 10,121.0377 10,534.1413
2027-09-21 10,336.0652 10,129.3439 10,542.7865
2027-09-22 10,355.4714 10,148.3620 10,562.5809
2027-09-23 10,353.3529 10,146.2858 10,560.4199
2027-09-24 10,355.4714 10,148.3620 10,562.5809
2027-09-25 10,363.9456 10,156.6667 10,571.2245
2027-09-26 10,376.6569 10,169.1238 10,584.1901
2027-09-27 10,396.1394 10,188.2166 10,604.0622
2027-09-28 10,394.0225 10,186.1420 10,601.9029
2027-09-29 10,381.3210 10,173.6946 10,588.9474
2027-09-30 10,400.8122 10,192.7960 10,608.8285
2027 October
2027-10-01 10,383.8934 10,176.2156 10,591.5713
2027-10-02 10,388.1231 10,180.3607 10,595.8856
2027-10-03 10,406.7338 10,198.5991 10,614.8685
2027-10-04 10,392.3528 10,184.5058 10,600.1999
2027-10-05 10,387.2772 10,179.5316 10,595.0227
2027-10-06 10,388.1231 10,180.3607 10,595.8856
2027-10-07 10,398.6974 10,190.7234 10,606.6713
2027-10-08 10,392.3528 10,184.5058 10,600.1999
2027-10-09 10,373.3052 10,165.8391 10,580.7713
2027-10-10 10,354.2924 10,147.2066 10,561.3783
2027-10-11 10,343.6552 10,136.7821 10,550.5283
2027-10-12 10,363.0756 10,155.8141 10,570.3372
2027-10-13 10,350.3185 10,143.3121 10,557.3248
2027-10-14 10,339.6875 10,132.8937 10,546.4812
2027-10-15 10,359.1005 10,151.9185 10,566.2825
2027-10-16 10,356.9761 10,149.8366 10,564.1156
2027-10-17 10,337.9933 10,131.2334 10,544.7531
2027-10-18 10,338.8446 10,132.0677 10,545.6215
2027-10-19 10,322.6689 10,116.2155 10,529.1223
2027-10-20 10,303.7490 10,097.6740 10,509.8239
2027-10-21 10,286.6968 10,080.9629 10,492.4308
2027-10-22 10,306.0104 10,099.8902 10,512.1306
2027-10-23 10,320.9127 10,114.4944 10,527.3309
2027-10-24 10,329.4283 10,122.8397 10,536.0169
2027-10-25 10,316.6549 10,110.3218 10,522.9880
2027-10-26 10,320.9127 10,114.4944 10,527.3309
2027-10-27 10,329.4283 10,122.8397 10,536.0169
2027-10-28 10,325.1705 10,118.6671 10,531.6739
2027-10-29 10,333.6861 10,127.0124 10,540.3598
2027-10-30 10,325.1705 10,118.6671 10,531.6739
2027-10-31 10,331.9830 10,125.3433 10,538.6226
2027 November
2027-11-01 10,335.3892 10,128.6814 10,542.0970
2027-11-02 10,335.8150 10,129.0987 10,542.5313
2027-11-03 10,316.8710 10,110.5335 10,523.2084