> Page 3: XCD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,522.2496 10,311.8046 10,732.6946
2028-01-02 10,522.2496 10,311.8046 10,732.6946
2028-01-03 10,537.6231 10,326.8706 10,748.3755
2028-01-04 10,543.6016 10,332.7296 10,754.4736
2028-01-05 10,532.9256 10,322.2671 10,743.5841
2028-01-06 10,539.3312 10,328.5446 10,750.1178
2028-01-07 10,522.2496 10,311.8046 10,732.6946
2028-01-08 10,520.1144 10,309.7122 10,730.5167
2028-01-09 10,524.3848 10,313.8971 10,734.8725
2028-01-10 10,537.1960 10,326.4521 10,747.9399
2028-01-11 10,543.6016 10,332.7296 10,754.4736
2028-01-12 10,556.4128 10,345.2845 10,767.5410
2028-01-13 10,554.2776 10,343.1920 10,765.3631
2028-01-14 10,564.9536 10,353.6545 10,776.2526
2028-01-15 10,579.9000 10,368.3020 10,791.4980
2028-01-16 10,584.1703 10,372.4869 10,795.8538
2028-01-17 10,576.9107 10,365.3725 10,788.4489
2028-01-18 10,564.9536 10,353.6545 10,776.2526
2028-01-19 10,577.7648 10,366.2095 10,789.3201
2028-01-20 10,584.1703 10,372.4869 10,795.8538
2028-01-21 10,586.3055 10,374.5794 10,798.0317
2028-01-22 10,594.8463 10,382.9494 10,806.7433
2028-01-23 10,588.4407 10,376.6719 10,800.2096
2028-01-24 10,608.3208 10,396.1544 10,820.4872
2028-01-25 10,628.2382 10,415.6734 10,840.8030
2028-01-26 10,608.7582 10,396.5830 10,820.9334
2028-01-27 10,615.1401 10,402.8373 10,827.4429
2028-01-28 10,619.3946 10,407.0067 10,831.7825
2028-01-29 10,613.0128 10,400.7525 10,825.2730
2028-01-30 10,608.7582 10,396.5830 10,820.9334
2028-01-31 10,627.9037 10,415.3457 10,840.4618
2028 February
2028-02-01 10,636.4129 10,423.6846 10,849.1411
2028-02-02 10,656.3830 10,443.2554 10,869.5107
2028-02-03 10,676.3907 10,462.8628 10,889.9185
2028-02-04 10,696.4359 10,482.5071 10,910.3646
2028-02-05 10,696.4359 10,482.5071 10,910.3646
2028-02-06 10,713.2806 10,499.0150 10,927.5463
2028-02-07 10,719.5974 10,505.2055 10,933.9894
2028-02-08 10,713.2806 10,499.0150 10,927.5463
2028-02-09 10,698.5415 10,484.5706 10,912.5123
2028-02-10 10,678.9326 10,465.3539 10,892.5112
2028-02-11 10,670.5074 10,457.0973 10,883.9175
2028-02-12 10,670.5074 10,457.0973 10,883.9175
2028-02-13 10,670.5074 10,457.0973 10,883.9175
2028-02-14 10,670.5074 10,457.0973 10,883.9175
2028-02-15 10,690.5416 10,476.7307 10,904.3524
2028-02-16 10,694.7521 10,480.8570 10,908.6471
2028-02-17 10,682.1205 10,468.4781 10,895.7629
2028-02-18 10,694.7521 10,480.8570 10,908.6471
2028-02-19 10,705.2784 10,491.1728 10,919.3840
2028-02-20 10,711.5942 10,497.3623 10,925.8261
2028-02-21 10,715.8047 10,501.4887 10,930.1208
2028-02-22 10,717.0679 10,502.7266 10,931.4093
2028-02-23 10,715.8047 10,501.4887 10,930.1208
2028-02-24 10,713.6995 10,499.4255 10,927.9735
2028-02-25 10,707.8047 10,493.6486 10,921.9608
2028-02-26 10,714.9626 10,500.6634 10,929.2619
2028-02-27 10,716.6469 10,502.3139 10,930.9798
2028-02-28 10,720.4363 10,506.0276 10,934.8451
2028-02-29 10,721.6995 10,507.2655 10,936.1335
2028 March
2028-03-01 10,723.8048 10,509.3287 10,938.2809
2028-03-02 10,722.1205 10,507.6781 10,936.5630
2028-03-03 10,713.6995 10,499.4255 10,927.9735
2028-03-04 10,714.9626 10,500.6634 10,929.2619
2028-03-05 10,715.8047 10,501.4887 10,930.1208
2028-03-06 10,715.8047 10,501.4887 10,930.1208
2028-03-07 10,711.5942 10,497.3623 10,925.8261
2028-03-08 10,708.2258 10,494.0613 10,922.3903
2028-03-09 10,698.9626 10,484.9834 10,912.9419
2028-03-10 10,701.0679 10,487.0465 10,915.0892
2028-03-11 10,703.1732 10,489.1097 10,917.2366
2028-03-12 10,694.7521 10,480.8570 10,908.6471
2028-03-13 10,701.0679 10,487.0465 10,915.0892
2028-03-14 10,709.4890 10,495.2992 10,923.6787
2028-03-15 10,709.4890 10,495.2992 10,923.6787
2028-03-16 10,709.4890 10,495.2992 10,923.6787
2028-03-17 10,715.8047 10,501.4887 10,930.1208
2028-03-18 10,705.2784 10,491.1728 10,919.3840
2028-03-19 10,713.6995 10,499.4255 10,927.9735
2028-03-20 10,715.8047 10,501.4887 10,930.1208
2028-03-21 10,715.8047 10,501.4887 10,930.1208
2028-03-22 10,705.2784 10,491.1728 10,919.3840
2028-03-23 10,717.9100 10,503.5518 10,932.2682
2028-03-24 10,717.9100 10,503.5518 10,932.2682
2028-03-25 10,722.1205 10,507.6781 10,936.5630
2028-03-26 10,717.9100 10,503.5518 10,932.2682
2028-03-27 10,713.6995 10,499.4255 10,927.9735
2028-03-28 10,715.8047 10,501.4887 10,930.1208
2028-03-29 10,715.8047 10,501.4887 10,930.1208
2028-03-30 10,715.8047 10,501.4887 10,930.1208
2028-03-31 10,699.8047 10,485.8086 10,913.8008
2028 April
2028-04-01 10,701.0679 10,487.0465 10,915.0892
2028-04-02 10,700.2258 10,486.2213 10,914.2303
2028-04-03 10,701.0679 10,487.0465 10,915.0892
2028-04-04 10,703.1732 10,489.1097 10,917.2366
2028-04-05 10,698.9626 10,484.9834 10,912.9419
2028-04-06 10,679.3530 10,465.7659 10,892.9400
2028-04-07 10,685.6696 10,471.9562 10,899.3830
2028-04-08 10,666.0844 10,452.7627 10,879.4061
2028-04-09 10,663.9777 10,450.6981 10,877.2572
2028-04-10 10,659.7643 10,446.5691 10,872.9596
2028-04-11 10,670.2977 10,456.8918 10,883.7037
2028-04-12 10,678.7244 10,465.1499 10,892.2989
2028-04-13 10,680.8311 10,467.2145 10,894.4477
2028-04-14 10,661.2547 10,448.0296 10,874.4798
2028-04-15 10,667.5793 10,454.2277 10,880.9309
2028-04-16 10,657.0382 10,443.8975 10,870.1790
2028-04-17 10,657.0382 10,443.8975 10,870.1790
2028-04-18 10,640.1725 10,427.3690 10,852.9759
2028-04-19 10,631.7396 10,419.1048 10,844.3744
2028-04-20 10,627.5232 10,414.9727 10,840.0737
2028-04-21 10,608.0445 10,395.8836 10,820.2054
2028-04-22 10,627.9614 10,415.4021 10,840.5206
2028-04-23 10,638.5344 10,425.7637 10,851.3050
2028-04-24 10,630.0760 10,417.4745 10,842.6775
2028-04-25 10,611.0446 10,398.8237 10,823.2655
2028-04-26 10,623.7322 10,411.2575 10,836.2068
2028-04-27 10,621.6176 10,409.1852 10,834.0499
2028-04-28 10,602.1497 10,390.1067 10,814.1927
2028-04-29 10,608.5059 10,396.3358 10,820.6760
2028-04-30 10,614.8621 10,402.5649 10,827.1594
2028 May
2028-05-01 10,595.4066 10,383.4985 10,807.3148
2028-05-02 10,576.3043 10,364.7782 10,787.8304
2028-05-03 10,582.6718 10,371.0183 10,794.3252
2028-05-04 10,595.4066 10,383.4985 10,807.3148
2028-05-05 10,597.5291 10,385.5785 10,809.4797
2028-05-06 10,578.1054 10,366.5433 10,789.6675
2028-05-07 10,561.0851 10,349.8634 10,772.3068
2028-05-08 10,575.9778 10,364.4583 10,787.4974
2028-05-09 10,582.3605 10,370.7132 10,794.0077
2028-05-10 10,578.1054 10,366.5433 10,789.6675
2028-05-11 10,578.1054 10,366.5433 10,789.6675
2028-05-12 10,578.1054 10,366.5433 10,789.6675
2028-05-13 10,574.7013 10,363.2073 10,786.1954
2028-05-14 10,555.3194 10,344.2131 10,766.4258
2028-05-15 10,535.9731 10,325.2536 10,746.6925
2028-05-16 10,555.7546 10,344.6396 10,766.8697
2028-05-17 10,547.2006 10,336.2565 10,758.1446
2028-05-18 10,527.8691 10,317.3117 10,738.4265
2028-05-19 10,508.5730 10,298.4016 10,718.7445
2028-05-20 10,528.3031 10,317.7371 10,738.8692
2028-05-21 10,528.3031 10,317.7371 10,738.8692
2028-05-22 10,509.0519 10,298.8708 10,719.2329
2028-05-23 10,528.7829 10,318.2072 10,739.3586
2028-05-24 10,548.5510 10,337.5799 10,759.5220
2028-05-25 10,559.2082 10,348.0241 10,770.3924
2028-05-26 10,559.2082 10,348.0241 10,770.3924
2028-05-27 10,579.0334 10,367.4527 10,790.6141
2028-05-28 10,574.7754 10,363.2799 10,786.2709
2028-05-29 10,583.2914 10,371.6256 10,794.9572
2028-05-30 10,571.5819 10,360.1502 10,783.0135
2028-05-31 10,568.3884 10,357.0206 10,779.7561
2028 June
2028-06-01 10,568.3884 10,357.0206 10,779.7561
2028-06-02 10,567.1110 10,355.7688 10,778.4532
2028-06-03 10,586.9510 10,375.2120 10,798.6900
2028-06-04 10,567.5467 10,356.1957 10,778.8976
2028-06-05 10,567.5467 10,356.1957 10,778.8976
2028-06-06 10,587.3875 10,375.6398 10,799.1353
2028-06-07 10,607.2656 10,395.1203 10,819.4109
2028-06-08 10,587.8240 10,376.0676 10,799.5805
2028-06-09 10,581.5454 10,369.9145 10,793.1763
2028-06-10 10,601.4126 10,389.3843 10,813.4408
2028-06-11 10,609.7782 10,397.5827 10,821.9738
2028-06-12 10,603.5040 10,391.4339 10,815.5741
2028-06-13 10,623.4123 10,410.9441 10,835.8806
2028-06-14 10,612.9622 10,400.7029 10,825.2214
2028-06-15 10,612.9646 10,400.7053 10,825.2239
2028-06-16 10,593.5126 10,381.6423 10,805.3828
2028-06-17 10,593.5126 10,381.6423 10,805.3828
2028-06-18 10,578.8748 10,367.2973 10,790.4523
2028-06-19 10,564.4491 10,353.1601 10,775.7381
2028-06-20 10,545.0860 10,334.1843 10,755.9877
2028-06-21 10,555.6108 10,344.4986 10,766.7230
2028-06-22 10,555.6092 10,344.4971 10,766.7214
2028-06-23 10,555.6085 10,344.4963 10,766.7206
2028-06-24 10,575.4269 10,363.9183 10,786.9354
2028-06-25 10,556.0437 10,344.9228 10,767.1645
2028-06-26 10,575.8629 10,364.3457 10,787.3802
2028-06-27 10,595.7194 10,383.8050 10,807.6338
2028-06-28 10,615.6131 10,403.3009 10,827.9254
2028-06-29 10,635.5442 10,422.8333 10,848.2551
2028-06-30 10,616.0508 10,403.7298 10,828.3718
2028 July
2028-07-01 10,603.5352 10,391.4645 10,815.6059
2028-07-02 10,591.0209 10,379.2005 10,802.8413
2028-07-03 10,594.7434 10,382.8486 10,806.6383
2028-07-04 10,614.6353 10,402.3426 10,826.9281
2028-07-05 10,595.1803 10,383.2767 10,807.0839
2028-07-06 10,596.4650 10,384.5357 10,808.3943
2028-07-07 10,613.2119 10,400.9476 10,825.4761
2028-07-08 10,619.0074 10,406.6272 10,831.3875
2028-07-09 10,599.5443 10,387.5534 10,811.5352
2028-07-10 10,619.4452 10,407.0563 10,831.8341
2028-07-11 10,601.6142 10,389.5820 10,813.6465
2028-07-12 10,605.5443 10,393.4334 10,817.6552
2028-07-13 10,605.5443 10,393.4334 10,817.6552
2028-07-14 10,596.2950 10,384.3691 10,808.2209
2028-07-15 10,616.1898 10,403.8660 10,828.5136
2028-07-16 10,614.5867 10,402.2950 10,826.8784
2028-07-17 10,607.1528 10,395.0097 10,819.2958
2028-07-18 10,587.7114 10,375.9572 10,799.4657
2028-07-19 10,588.4810 10,376.7114 10,800.2506
2028-07-20 10,601.2180 10,389.1937 10,813.2424
2028-07-21 10,601.2180 10,389.1937 10,813.2424
2028-07-22 10,602.8740 10,390.8166 10,814.9315
2028-07-23 10,591.8671 10,380.0298 10,803.7044
2028-07-24 10,572.7496 10,361.2946 10,784.2046
2028-07-25 10,553.3713 10,342.3039 10,764.4387
2028-07-26 10,572.9670 10,361.5077 10,784.4263
2028-07-27 10,592.8180 10,380.9617 10,804.6744
2028-07-28 10,573.4029 10,361.9349 10,784.8710
2028-07-29 10,593.2548 10,381.3897 10,805.1199
2028-07-30 10,591.6809 10,379.8473 10,803.5145
2028-07-31 10,596.8673 10,384.9300 10,808.8047
2028 August
2028-08-01 10,606.4126 10,394.2844 10,818.5409
2028-08-02 10,612.4287 10,400.1802 10,824.6773
2028-08-03 10,624.8762 10,412.3787 10,837.3738
2028-08-04 10,628.4326 10,415.8639 10,841.0012
2028-08-05 10,628.6487 10,416.0757 10,841.2217
2028-08-06 10,637.1172 10,424.3749 10,849.8595
2028-08-07 10,620.7300 10,408.3154 10,833.1446
2028-08-08 10,615.5426 10,403.2317 10,827.8534
2028-08-09 10,596.0858 10,384.1641 10,808.0076
2028-08-10 10,605.8305 10,393.7139 10,817.9471
2028-08-11 10,619.0461 10,406.6652 10,831.4270
2028-08-12 10,609.5851 10,397.3934 10,821.7768
2028-08-13 10,629.5048 10,416.9147 10,842.0949
2028-08-14 10,634.8963 10,422.1984 10,847.5942
2028-08-15 10,615.4041 10,403.0960 10,827.7121
2028-08-16 10,635.3348 10,422.6281 10,848.0415
2028-08-17 10,616.9737 10,404.6343 10,829.3132
2028-08-18 10,608.6471 10,396.4742 10,820.8201
2028-08-19 10,628.5651 10,415.9938 10,841.1364
2028-08-20 10,648.5205 10,435.5501 10,861.4910
2028-08-21 10,668.5134 10,455.1431 10,881.8837
2028-08-22 10,648.9596 10,435.9804 10,861.9388
2028-08-23 10,629.4416 10,416.8528 10,842.0304
2028-08-24 10,649.3987 10,436.4107 10,862.3866
2028-08-25 10,629.8799 10,417.2823 10,842.4775
2028-08-26 10,649.8377 10,436.8410 10,862.8345
2028-08-27 10,662.2062 10,448.9620 10,875.4503
2028-08-28 10,681.7843 10,468.1486 10,895.4200
2028-08-29 10,701.8397 10,487.8029 10,915.8764
2028-08-30 10,721.9326 10,507.4940 10,936.3713
2028-08-31 10,723.9929 10,509.5131 10,938.4728
2028 September
2028-09-01 10,717.3997 10,503.0517 10,931.7477
2028-09-02 10,717.3997 10,503.0517 10,931.7477
2028-09-03 10,706.4866 10,492.3569 10,920.6163
2028-09-04 10,700.3091 10,486.3029 10,914.3153
2028-09-05 10,710.6057 10,496.3936 10,924.8179
2028-09-06 10,710.6065 10,496.3943 10,924.8186
2028-09-07 10,710.6060 10,496.3939 10,924.8181
2028-09-08 10,710.6039 10,496.3918 10,924.8160
2028-09-09 10,710.6039 10,496.3918 10,924.8160
2028-09-10 10,700.5154 10,486.5051 10,914.5257
2028-09-11 10,699.2785 10,485.2929 10,913.2640
2028-09-12 10,690.6305 10,476.8179 10,904.4431
2028-09-13 10,695.3673 10,481.4600 10,909.2747
2028-09-14 10,698.0423 10,484.0815 10,912.0031
2028-09-15 10,699.6894 10,485.6956 10,913.6832
2028-09-16 10,699.6894 10,485.6956 10,913.6832
2028-09-17 10,697.0137 10,483.0735 10,910.9540
2028-09-18 10,686.7154 10,472.9811 10,900.4497
2028-09-19 10,690.6300 10,476.8174 10,904.4426
2028-09-20 10,681.7738 10,468.1383 10,895.4093
2028-09-21 10,676.8333 10,463.2966 10,890.3699
2028-09-22 10,676.2130 10,462.6887 10,889.7373
2028-09-23 10,676.2130 10,462.6887 10,889.7373
2028-09-24 10,688.9830 10,475.2033 10,902.7626
2028-09-25 10,693.5112 10,479.6409 10,907.3814
2028-09-26 10,692.8942 10,479.0363 10,906.7521
2028-09-27 10,700.3079 10,486.3017 10,914.3141
2028-09-28 10,692.2776 10,478.4321 10,906.1232
2028-09-29 10,689.5987 10,475.8067 10,903.3907
2028-09-30 10,689.5987 10,475.8067 10,903.3907
2028 October
2028-10-01 10,672.9187 10,459.4604 10,886.3771
2028-10-02 10,672.0982 10,458.6563 10,885.5402
2028-10-03 10,683.8354 10,470.1587 10,897.5121
2028-10-04 10,703.8946 10,489.8167 10,917.9725
2028-10-05 10,687.8642 10,474.1069 10,901.6214
2028-10-06 10,697.9343 10,483.9756 10,911.8930
2028-10-07 10,697.9343 10,483.9756 10,911.8930
2028-10-08 10,698.5519 10,484.5809 10,912.5230
2028-10-09 10,711.2981 10,497.0721 10,925.5240
2028-10-10 10,715.4091 10,501.1009 10,929.7173
2028-10-11 10,730.8237 10,516.2073 10,945.4402
2028-10-12 10,718.0812 10,503.7196 10,932.4428
2028-10-13 10,711.2957 10,497.0697 10,925.5216
2028-10-14 10,711.2957 10,497.0697 10,925.5216
2028-10-15 10,705.5405 10,491.4297 10,919.6513
2028-10-16 10,704.5144 10,490.4242 10,918.6047
2028-10-17 10,699.3736 10,485.3861 10,913.3611
2028-10-18 10,700.4014 10,486.3934 10,914.4094
2028-10-19 10,707.6225 10,493.4701 10,921.7750
2028-10-20 10,719.9292 10,505.5306 10,934.3277
2028-10-21 10,719.9292 10,505.5306 10,934.3277
2028-10-22 10,727.5363 10,512.9855 10,942.0870
2028-10-23 10,713.7647 10,499.4894 10,928.0400
2028-10-24 10,724.0431 10,509.5622 10,938.5240
2028-10-25 10,741.5144 10,526.6841 10,956.3447
2028-10-26 10,744.1848 10,529.3011 10,959.0685
2028-10-27 10,741.9240 10,527.0855 10,956.7625
2028-10-28 10,741.9240 10,527.0855 10,956.7625
2028-10-29 10,761.6598 10,546.4266 10,976.8930
2028-10-30 10,760.2191 10,545.0147 10,975.4235
2028-10-31 10,749.5308 10,534.5402 10,964.5214
2028 November
2028-11-01 10,737.1968 10,522.4529 10,951.9407
2028-11-02 10,728.1528 10,513.5897 10,942.7158