> Page 4: XCD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,834.4149 10,617.7266 11,051.1032
2029-01-02 10,824.9645 10,608.4652 11,041.4638
2029-01-03 10,832.7718 10,616.1164 11,049.4273
2029-01-04 10,825.5782 10,609.0666 11,042.0897
2029-01-05 10,825.5782 10,609.0666 11,042.0897
2029-01-06 10,825.5810 10,609.0694 11,042.0926
2029-01-07 10,825.5807 10,609.0690 11,042.0923
2029-01-08 10,834.8247 10,618.1282 11,051.5212
2029-01-09 10,840.9905 10,624.1707 11,057.8103
2029-01-10 10,850.2351 10,633.2304 11,067.2398
2029-01-11 10,848.1786 10,631.2150 11,065.1421
2029-01-12 10,848.1786 10,631.2150 11,065.1421
2029-01-13 10,850.0292 10,633.0286 11,067.0298
2029-01-14 10,842.2230 10,625.3785 11,059.0675
2029-01-15 10,834.4155 10,617.7272 11,051.1038
2029-01-16 10,847.9722 10,631.0128 11,064.9317
2029-01-17 10,843.6592 10,626.7860 11,060.5323
2029-01-18 10,842.0148 10,625.1745 11,058.8551
2029-01-19 10,842.0148 10,625.1745 11,058.8551
2029-01-20 10,838.1115 10,621.3492 11,054.8737
2029-01-21 10,838.5240 10,621.7536 11,055.2945
2029-01-22 10,836.6755 10,619.9420 11,053.4090
2029-01-23 10,833.7982 10,617.1223 11,050.4742
2029-01-24 10,842.0144 10,625.1741 11,058.8547
2029-01-25 10,840.9875 10,624.1678 11,057.8073
2029-01-26 10,840.9875 10,624.1678 11,057.8073
2029-01-27 10,835.8525 10,619.1355 11,052.5696
2029-01-28 10,854.9613 10,637.8621 11,072.0605
2029-01-29 10,852.9051 10,635.8470 11,069.9632
2029-01-30 10,851.2624 10,634.2372 11,068.2877
2029-01-31 10,847.1536 10,630.2105 11,064.0967
2029 February
2029-02-01 10,852.2877 10,635.2420 11,069.3335
2029-02-02 10,852.2877 10,635.2420 11,069.3335
2029-02-03 10,852.6987 10,635.6447 11,069.7526
2029-02-04 10,858.0430 10,640.8822 11,075.2039
2029-02-05 10,859.4800 10,642.2904 11,076.6696
2029-02-06 10,845.0972 10,628.1953 11,061.9992
2029-02-07 10,841.4010 10,624.5730 11,058.2290
2029-02-08 10,842.0148 10,625.1745 11,058.8551
2029-02-09 10,842.0148 10,625.1745 11,058.8551
2029-02-10 10,834.6211 10,617.9287 11,051.3135
2029-02-11 10,833.3853 10,616.7176 11,050.0530
2029-02-12 10,830.7172 10,614.1028 11,047.3315
2029-02-13 10,826.8127 10,610.2765 11,043.3490
2029-02-14 10,827.6339 10,611.0813 11,044.1866
2029-02-15 10,823.5236 10,607.0531 11,039.9941
2029-02-16 10,823.5236 10,607.0531 11,039.9941
2029-02-17 10,822.1211 10,605.6787 11,038.5635
2029-02-18 10,830.1013 10,613.4992 11,046.7033
2029-02-19 10,826.4033 10,609.8752 11,042.9313
2029-02-20 10,822.2933 10,605.8474 11,038.7391
2029-02-21 10,822.0863 10,605.6445 11,038.5280
2029-02-22 10,824.3454 10,607.8585 11,040.8323
2029-02-23 10,824.3454 10,607.8585 11,040.8323
2029-02-24 10,825.5811 10,609.0694 11,042.0927
2029-02-25 10,826.6073 10,610.0751 11,043.1394
2029-02-26 10,824.3473 10,607.8603 11,040.8342
2029-02-27 10,822.7049 10,606.2508 11,039.1590
2029-02-28 10,820.0323 10,603.6316 11,036.4329
2029 March
2029-03-01 10,809.1416 10,592.9587 11,025.3244
2029-03-02 10,809.1416 10,592.9587 11,025.3244
2029-03-03 10,801.9524 10,585.9133 11,017.9914
2029-03-04 10,809.1442 10,592.9613 11,025.3271
2029-03-05 10,818.8002 10,602.4242 11,035.1762
2029-03-06 10,817.7732 10,601.4177 11,034.1286
2029-03-07 10,810.1711 10,593.9677 11,026.3745
2029-03-08 10,813.2507 10,596.9857 11,029.5157
2029-03-09 10,813.2507 10,596.9857 11,029.5157
2029-03-10 10,809.1415 10,592.9587 11,025.3244
2029-03-11 10,810.0807 10,593.8791 11,026.2823
2029-03-12 10,790.2674 10,574.4621 11,006.0728
2029-03-13 10,810.5264 10,594.3159 11,026.7370
2029-03-14 10,805.8303 10,589.7137 11,021.9469
2029-03-15 10,808.1784 10,592.0148 11,024.3419
2029-03-16 10,788.3685 10,572.6012 11,004.1359
2029-03-17 10,808.6240 10,592.4515 11,024.7965
2029-03-18 10,806.2768 10,590.1513 11,022.4024
2029-03-19 10,805.8074 10,589.6913 11,021.9236
2029-03-20 10,786.0019 10,570.2819 11,001.7220
2029-03-21 10,806.2529 10,590.1279 11,022.3780
2029-03-22 10,809.7454 10,593.5504 11,025.9403
2029-03-23 10,830.0409 10,613.4401 11,046.6417
2029-03-24 10,829.5711 10,612.9797 11,046.1625
2029-03-25 10,831.4504 10,614.8214 11,048.0794
2029-03-26 10,840.8465 10,624.0296 11,057.6635
2029-03-27 10,844.1352 10,627.2525 11,061.0179
2029-03-28 10,826.7523 10,610.2172 11,043.2873
2029-03-29 10,836.1484 10,619.4255 11,052.8714
2029-03-30 10,839.9069 10,623.1088 11,056.7051
2029-03-31 10,841.3164 10,624.4900 11,058.1427
2029 April
2029-04-01 10,838.4975 10,621.7275 11,055.2674
2029-04-02 10,843.1956 10,626.3317 11,060.0595
2029-04-03 10,847.8937 10,630.9358 11,064.8516
2029-04-04 10,845.0748 10,628.1733 11,061.9763
2029-04-05 10,838.4975 10,621.7275 11,055.2674
2029-04-06 10,838.4975 10,621.7275 11,055.2674
2029-04-07 10,818.6321 10,602.2595 11,035.0048
2029-04-08 10,838.9444 10,622.1655 11,055.7233
2029-04-09 10,842.7038 10,625.8497 11,059.5579
2029-04-10 10,845.5234 10,628.6129 11,062.4339
2029-04-11 10,850.6926 10,633.6788 11,067.7065
2029-04-12 10,830.8049 10,614.1888 11,047.4210
2029-04-13 10,810.9536 10,594.7345 11,027.1727
2029-04-14 10,831.2515 10,614.6264 11,047.8765
2029-04-15 10,832.1907 10,615.5468 11,048.8345
2029-04-16 10,835.9474 10,619.2285 11,052.6664
2029-04-17 10,835.0082 10,618.3081 11,051.7084
2029-04-18 10,835.0082 10,618.3081 11,051.7084
2029-04-19 10,815.1493 10,598.8463 11,031.4522
2029-04-20 10,835.4550 10,618.7459 11,052.1641
2029-04-21 10,835.9246 10,619.2061 11,052.6431
2029-04-22 10,833.1069 10,616.4448 11,049.7690
2029-04-23 10,830.2892 10,613.6834 11,046.8950
2029-04-24 10,810.4389 10,594.2301 11,026.6476
2029-04-25 10,830.7357 10,614.1210 11,047.3505
2029-04-26 10,824.8377 10,608.3409 11,041.3344
2029-04-27 10,804.9973 10,588.8974 11,021.0973
2029-04-28 10,825.2840 10,608.7783 11,041.7897
2029-04-29 10,825.2840 10,608.7783 11,041.7897
2029-04-30 10,805.4428 10,589.3340 11,021.5517
2029 May
2029-05-01 10,825.7303 10,609.2157 11,042.2450
2029-05-02 10,830.4270 10,613.8184 11,047.0355
2029-05-03 10,833.7146 10,617.0403 11,050.3889
2029-05-04 10,830.4270 10,613.8184 11,047.0355
2029-05-05 10,830.4270 10,613.8184 11,047.0355
2029-05-06 10,810.5764 10,594.3649 11,026.7879
2029-05-07 10,830.8735 10,614.2561 11,047.4910
2029-05-08 10,838.8710 10,622.0935 11,055.6484
2029-05-09 10,842.6345 10,625.7818 11,059.4871
2029-05-10 10,841.6936 10,624.8597 11,058.5274
2029-05-11 10,839.8118 10,623.0156 11,056.6081
2029-05-12 10,841.2231 10,624.3987 11,058.0476
2029-05-13 10,843.5753 10,626.7038 11,060.4468
2029-05-14 10,845.4571 10,628.5479 11,062.3662
2029-05-15 10,825.5789 10,609.0674 11,042.0905
2029-05-16 10,837.4515 10,620.7025 11,054.2006
2029-05-17 10,857.7991 10,640.6432 11,074.9551
2029-05-18 10,853.0896 10,636.0278 11,070.1514
2029-05-19 10,853.0896 10,636.0278 11,070.1514
2029-05-20 10,850.7349 10,633.7202 11,067.7496
2029-05-21 10,852.6187 10,635.5663 11,069.6710
2029-05-22 10,832.7274 10,616.0729 11,049.3819
2029-05-23 10,853.0661 10,636.0048 11,070.1275
2029-05-24 10,873.4430 10,655.9742 11,090.9119
2029-05-25 10,853.5136 10,636.4433 11,070.5839
2029-05-26 10,833.6207 10,616.9483 11,050.2931
2029-05-27 10,835.0367 10,618.3360 11,051.7375
2029-05-28 10,815.1777 10,598.8741 11,031.4813
2029-05-29 10,835.4835 10,618.7738 11,052.1931
2029-05-30 10,835.0112 10,618.3110 11,051.7115
2029-05-31 10,836.4280 10,619.6994 11,053.1565
2029 June
2029-06-01 10,835.9557 10,619.2366 11,052.6748
2029-06-02 10,847.2894 10,630.3436 11,064.2352
2029-06-03 10,859.0953 10,641.9134 11,076.2772
2029-06-04 10,868.0678 10,650.7065 11,085.4292
2029-06-05 10,848.1483 10,631.1853 11,065.1112
2029-06-06 10,868.5159 10,651.1456 11,085.8863
2029-06-07 10,860.3121 10,643.1059 11,077.5184
2029-06-08 10,860.3626 10,643.1553 11,077.5699
2029-06-09 10,880.7532 10,663.1382 11,098.3683
2029-06-10 10,879.3354 10,661.7487 11,096.9221
2029-06-11 10,876.4998 10,658.9698 11,094.0298
2029-06-12 10,874.6094 10,657.1172 11,092.1016
2029-06-13 10,868.9381 10,651.5594 11,086.3169
2029-06-14 10,849.0169 10,632.0366 11,065.9973
2029-06-15 10,855.0480 10,637.9471 11,072.1490
2029-06-16 10,869.4511 10,652.0620 11,086.8401
2029-06-17 10,849.5289 10,632.5384 11,066.5195
2029-06-18 10,869.8992 10,652.5012 11,087.2972
2029-06-19 10,879.3513 10,661.7643 11,096.9383
2029-06-20 10,874.6253 10,657.1328 11,092.1178
2029-06-21 10,875.0979 10,657.5959 11,092.5998
2029-06-22 10,874.1527 10,656.6696 11,091.6357
2029-06-23 10,875.0979 10,657.5959 11,092.5998
2029-06-24 10,855.1654 10,638.0621 11,072.2687
2029-06-25 10,875.5463 10,658.0353 11,093.0572
2029-06-26 10,895.9654 10,678.0461 11,113.8847
2029-06-27 10,890.2860 10,672.4802 11,108.0917
2029-06-28 10,887.9195 10,670.1611 11,105.6779
2029-06-29 10,889.3394 10,671.5526 11,107.1262
2029-06-30 10,869.3808 10,651.9932 11,086.7684
2029 July
2029-07-01 10,889.7884 10,671.9926 11,107.5841
2029-07-02 10,873.6897 10,656.2159 11,091.1635
2029-07-03 10,866.5874 10,649.2556 11,083.9191
2029-07-04 10,846.6705 10,629.7371 11,063.6039
2029-07-05 10,854.8401 10,637.7433 11,071.9369
2029-07-06 10,875.2203 10,657.7159 11,092.7247
2029-07-07 10,870.9546 10,653.5355 11,088.3737
2029-07-08 10,866.6889 10,649.3551 11,084.0227
2029-07-09 10,846.7718 10,629.8364 11,063.7073
2029-07-10 10,867.1369 10,649.7942 11,084.4797
2029-07-11 10,847.2190 10,630.2747 11,064.1634
2029-07-12 10,867.5850 10,650.2333 11,084.9367
2029-07-13 10,879.4986 10,661.9086 11,097.0886
2029-07-14 10,879.4986 10,661.9086 11,097.0886
2029-07-15 10,879.4986 10,661.9086 11,097.0886
2029-07-16 10,868.5381 10,651.1673 11,085.9088
2029-07-17 10,878.5455 10,660.9746 11,096.1164
2029-07-18 10,874.7331 10,657.2385 11,092.2278
2029-07-19 10,877.1159 10,659.5735 11,094.6582
2029-07-20 10,874.7331 10,657.2385 11,092.2278
2029-07-21 10,860.4368 10,643.2281 11,077.6456
2029-07-22 10,858.0541 10,640.8930 11,075.2152
2029-07-23 10,859.9603 10,642.7611 11,077.1595
2029-07-24 10,840.0556 10,623.2544 11,056.8567
2029-07-25 10,860.4080 10,643.1999 11,077.6162
2029-07-26 10,853.2552 10,636.1901 11,070.3203
2029-07-27 10,853.2552 10,636.1901 11,070.3203
2029-07-28 10,853.2552 10,636.1901 11,070.3203
2029-07-29 10,853.2552 10,636.1901 11,070.3203
2029-07-30 10,852.3015 10,635.2555 11,069.3475
2029-07-31 10,851.8246 10,634.7881 11,068.8611
2029 August
2029-08-01 10,855.6395 10,638.5267 11,072.7523
2029-08-02 10,851.8246 10,634.7881 11,068.8611
2029-08-03 10,852.7783 10,635.7228 11,069.8339
2029-08-04 10,852.7783 10,635.7228 11,069.8339
2029-08-05 10,852.3015 10,635.2555 11,069.3475
2029-08-06 10,849.9172 10,632.9189 11,066.9155
2029-08-07 10,858.0238 10,640.8633 11,075.1842
2029-08-08 10,857.5469 10,640.3960 11,074.6978
2029-08-09 10,837.6466 10,620.8937 11,054.3995
2029-08-10 10,857.9946 10,640.8347 11,075.1545
2029-08-11 10,838.0935 10,621.3316 11,054.8553
2029-08-12 10,858.4423 10,641.2734 11,075.6111
2029-08-13 10,861.3048 10,644.0787 11,078.5309
2029-08-14 10,858.9193 10,641.7410 11,076.0977
2029-08-15 10,855.1027 10,638.0006 11,072.2047
2029-08-16 10,853.6714 10,636.5980 11,070.7448
2029-08-17 10,857.0110 10,639.8708 11,074.1512
2029-08-18 10,837.1117 10,620.3695 11,053.8539
2029-08-19 10,827.0318 10,610.4911 11,043.5724
2029-08-20 10,808.0910 10,591.9292 11,024.2529
2029-08-21 10,828.3835 10,611.8158 11,044.9512
2029-08-22 10,831.7153 10,615.0810 11,048.3496
2029-08-23 10,811.8624 10,595.6251 11,028.0996
2029-08-24 10,804.7929 10,588.6970 11,020.8888
2029-08-25 10,784.9893 10,569.2895 11,000.6891
2029-08-26 10,805.2384 10,589.1336 11,021.3432
2029-08-27 10,825.5255 10,609.0150 11,042.0360
2029-08-28 10,825.5255 10,609.0150 11,042.0360
2029-08-29 10,824.0985 10,607.6165 11,040.5804
2029-08-30 10,824.0985 10,607.6165 11,040.5804
2029-08-31 10,804.2595 10,588.1743 11,020.3447
2029 September
2029-09-01 10,824.5448 10,608.0539 11,041.0356
2029-09-02 10,820.2633 10,603.8580 11,036.6685
2029-09-03 10,825.9719 10,609.4525 11,042.4914
2029-09-04 10,825.0205 10,608.5201 11,041.5209
2029-09-05 10,822.6419 10,606.1890 11,039.0947
2029-09-06 10,822.6419 10,606.1890 11,039.0947
2029-09-07 10,822.6419 10,606.1890 11,039.0947
2029-09-08 10,802.8055 10,586.7494 11,018.8617
2029-09-09 10,783.0056 10,567.3455 10,998.6657
2029-09-10 10,803.2510 10,587.1859 11,019.3160
2029-09-11 10,803.2510 10,587.1859 11,019.3160
2029-09-12 10,783.4502 10,567.7812 10,999.1192
2029-09-13 10,803.6964 10,587.6225 11,019.7703
2029-09-14 10,802.7429 10,586.6881 11,018.7978
2029-09-15 10,782.9431 10,567.2842 10,998.6019
2029-09-16 10,803.1883 10,587.1246 11,019.2521
2029-09-17 10,805.5742 10,589.4627 11,021.6857
2029-09-18 10,807.9601 10,591.8009 11,024.1193
2029-09-19 10,807.0057 10,590.8656 11,023.1458
2029-09-20 10,807.9601 10,591.8009 11,024.1193
2029-09-21 10,811.3003 10,595.0743 11,027.5263
2029-09-22 10,791.4847 10,575.6550 11,007.3144
2029-09-23 10,811.7460 10,595.5111 11,027.9809
2029-09-24 10,814.1301 10,597.8475 11,030.4127
2029-09-25 10,809.3620 10,593.1747 11,025.5492
2029-09-26 10,813.1765 10,596.9129 11,029.4400
2029-09-27 10,817.9446 10,601.5857 11,034.3035
2029-09-28 10,817.9446 10,601.5857 11,034.3035
2029-09-29 10,828.4345 10,611.8658 11,045.0032
2029-09-30 10,837.9708 10,621.2113 11,054.7302
2029 October
2029-10-01 10,858.3193 10,641.1529 11,075.4857
2029-10-02 10,878.7061 10,661.1320 11,096.2802
2029-10-03 10,899.1312 10,681.1485 11,117.1138
2029-10-04 10,879.1546 10,661.5716 11,096.7377
2029-10-05 10,899.5805 10,681.5889 11,117.5722
2029-10-06 10,913.7974 10,695.5214 11,132.0733
2029-10-07 10,893.7940 10,675.9181 11,111.6699
2029-10-08 10,905.6480 10,687.5350 11,123.7609
2029-10-09 10,919.8727 10,701.4753 11,138.2702
2029-10-10 10,900.9064 10,682.8882 11,118.9245
2029-10-11 10,896.1648 10,678.2415 11,114.0881
2029-10-12 10,876.1937 10,658.6698 11,093.7176
2029-10-13 10,878.5655 10,660.9942 11,096.1368
2029-10-14 10,889.0015 10,671.2215 11,106.7815
2029-10-15 10,886.6297 10,668.8971 11,104.3623
2029-10-16 10,866.6761 10,649.3426 11,084.0096
2029-10-17 10,852.4029 10,635.3548 11,069.4509
2029-10-18 10,864.2972 10,647.0113 11,081.5832
2029-10-19 10,857.1606 10,640.0174 11,074.3038
2029-10-20 10,837.2610 10,620.5158 11,054.0062
2029-10-21 10,857.6083 10,640.4561 11,074.7604
2029-10-22 10,857.6083 10,640.4561 11,074.7604
2029-10-23 10,837.7078 10,620.9537 11,054.4620
2029-10-24 10,839.1369 10,622.3541 11,055.9196
2029-10-25 10,831.9918 10,615.3519 11,048.6316
2029-10-26 10,812.1383 10,595.8955 11,028.3811
2029-10-27 10,819.2876 10,602.9019 11,035.6734
2029-10-28 10,812.1383 10,595.8955 11,028.3811
2029-10-29 10,819.2876 10,602.9019 11,035.6734
2029-10-30 10,824.0538 10,607.5727 11,040.5349
2029-10-31 10,824.0538 10,607.5727 11,040.5349
2029 November
2029-11-01 10,840.7355 10,623.9208 11,057.5502
2029-11-02 10,828.8200 10,612.2436 11,045.3964