> Page 5: XCD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,911.7667 10,693.5314 11,130.0021
2030-01-02 10,911.2900 10,693.0642 11,129.5158
2030-01-03 10,917.4877 10,699.1379 11,135.8375
2030-01-04 10,917.0110 10,698.6707 11,135.3512
2030-01-05 10,912.7202 10,694.4658 11,130.9746
2030-01-06 10,933.2092 10,714.5450 11,151.8733
2030-01-07 10,936.5432 10,717.8123 11,155.2740
2030-01-08 10,936.5432 10,717.8123 11,155.2740
2030-01-09 10,937.9720 10,719.2126 11,156.7315
2030-01-10 10,946.5452 10,727.6143 11,165.4761
2030-01-11 10,940.3535 10,721.5464 11,159.1606
2030-01-12 10,937.9720 10,719.2126 11,156.7315
2030-01-13 10,933.6854 10,715.0117 11,152.3592
2030-01-14 10,936.5432 10,717.8123 11,155.2740
2030-01-15 10,936.5432 10,717.8123 11,155.2740
2030-01-16 10,936.5432 10,717.8123 11,155.2740
2030-01-17 10,938.4483 10,719.6794 11,157.2173
2030-01-18 10,933.2092 10,714.5450 11,151.8733
2030-01-19 10,933.2092 10,714.5450 11,151.8733
2030-01-20 10,930.8277 10,712.2112 11,149.4443
2030-01-21 10,926.5411 10,708.0103 11,145.0719
2030-01-22 10,947.0560 10,728.1149 11,165.9971
2030-01-23 10,967.6094 10,748.2572 11,186.9615
2030-01-24 10,962.8607 10,743.6034 11,182.1179
2030-01-25 10,967.1345 10,747.7918 11,186.4772
2030-01-26 10,979.0063 10,759.4261 11,198.5864
2030-01-27 10,988.0288 10,768.2682 11,207.7894
2030-01-28 10,988.5037 10,768.7336 11,208.2737
2030-01-29 10,998.0011 10,778.0411 11,217.9611
2030-01-30 11,002.7498 10,782.6948 11,222.8048
2030-01-31 11,021.7446 10,801.3097 11,242.1795
2030 February
2030-02-01 11,012.2472 10,792.0022 11,232.4921
2030-02-02 11,019.3702 10,798.9828 11,239.7577
2030-02-03 11,014.6215 10,794.3291 11,234.9140
2030-02-04 11,005.5990 10,785.4870 11,225.7110
2030-02-05 11,009.8728 10,789.6754 11,230.0703
2030-02-06 11,015.0964 10,794.7945 11,235.3983
2030-02-07 11,013.6718 10,793.3984 11,233.9452
2030-02-08 11,010.8226 10,790.6061 11,231.0390
2030-02-09 11,007.4985 10,787.3485 11,227.6485
2030-02-10 11,009.8728 10,789.6754 11,230.0703
2030-02-11 11,010.8226 10,790.6061 11,231.0390
2030-02-12 10,995.6267 10,775.7142 11,215.5393
2030-02-13 11,006.0739 10,785.9524 11,226.1953
2030-02-14 11,014.6215 10,794.3291 11,234.9140
2030-02-15 11,021.7446 10,801.3097 11,242.1795
2030-02-16 11,031.2420 10,810.6172 11,251.8668
2030-02-17 11,032.1917 10,811.5479 11,252.8356
2030-02-18 11,026.4933 10,805.9634 11,247.0232
2030-02-19 11,031.2420 10,810.6172 11,251.8668
2030-02-20 11,029.3425 10,808.7557 11,249.9294
2030-02-21 11,033.6164 10,812.9440 11,254.2887
2030-02-22 11,037.8902 10,817.1324 11,258.6480
2030-02-23 11,039.3148 10,818.5285 11,260.1011
2030-02-24 11,038.3651 10,817.5978 11,259.1324
2030-02-25 11,043.1138 10,822.2515 11,263.9760
2030-02-26 11,047.8625 10,826.9052 11,268.8197
2030-02-27 11,043.1138 10,822.2515 11,263.9760
2030-02-28 11,063.8475 10,842.5706 11,285.1245
2030 March
2030-03-01 11,080.4670 10,858.8577 11,302.0764
2030-03-02 11,092.3381 10,870.4913 11,314.1849
2030-03-03 11,098.5111 10,876.5408 11,320.4813
2030-03-04 11,087.5897 10,865.8379 11,309.3415
2030-03-05 11,089.9639 10,868.1646 11,311.7632
2030-03-06 11,086.1651 10,864.4418 11,307.8884
2030-03-07 11,106.1086 10,883.9864 11,328.2307
2030-03-08 11,105.6337 10,883.5210 11,327.7464
2030-03-09 11,118.4545 10,896.0854 11,340.8236
2030-03-10 11,135.0740 10,912.3725 11,357.7755
2030-03-11 11,130.3256 10,907.7190 11,352.9321
2030-03-12 11,117.0299 10,894.6893 11,339.3705
2030-03-13 11,116.0803 10,893.7587 11,338.4019
2030-03-14 11,116.0803 10,893.7587 11,338.4019
2030-03-15 11,111.3318 10,889.1052 11,333.5585
2030-03-16 11,104.2092 10,882.1250 11,326.2934
2030-03-17 11,097.0865 10,875.1448 11,319.0283
2030-03-18 11,099.4607 10,877.4715 11,321.4500
2030-03-19 11,091.3884 10,869.5606 11,313.2162
2030-03-20 11,080.4670 10,858.8577 11,302.0764
2030-03-21 11,089.9639 10,868.1646 11,311.7632
2030-03-22 11,089.0142 10,867.2339 11,310.7945
2030-03-23 11,108.4828 10,886.3131 11,330.6524
2030-03-24 11,108.0079 10,885.8478 11,330.1681
2030-03-25 11,104.2092 10,882.1250 11,326.2934
2030-03-26 11,105.6337 10,883.5210 11,327.7464
2030-03-27 11,104.2092 10,882.1250 11,326.2934
2030-03-28 11,104.2092 10,882.1250 11,326.2934
2030-03-29 11,106.5834 10,884.4517 11,328.7151
2030-03-30 11,107.5331 10,885.3824 11,329.6837
2030-03-31 11,111.3318 10,889.1052 11,333.5585
2030 April
2030-04-01 11,112.7564 10,890.5012 11,335.0115
2030-04-02 11,111.8067 10,889.5705 11,334.0428
2030-04-03 11,111.8067 10,889.5705 11,334.0428
2030-04-04 11,111.3318 10,889.1052 11,333.5585
2030-04-05 11,116.0803 10,893.7587 11,338.4019
2030-04-06 11,125.5771 10,903.0656 11,348.0887
2030-04-07 11,123.2029 10,900.7389 11,345.6670
2030-04-08 11,122.2532 10,899.8082 11,344.6983
2030-04-09 11,117.0299 10,894.6893 11,339.3705
2030-04-10 11,125.5771 10,903.0656 11,348.0887
2030-04-11 11,118.4545 10,896.0854 11,340.8236
2030-04-12 11,135.0740 10,912.3725 11,357.7755
2030-04-13 11,135.0740 10,912.3725 11,357.7755
2030-04-14 11,135.0740 10,912.3725 11,357.7755
2030-04-15 11,155.9804 10,932.8608 11,379.1000
2030-04-16 11,163.0997 10,939.8377 11,386.3617
2030-04-17 11,184.0587 10,960.3775 11,407.7399
2030-04-18 11,166.0352 10,942.7145 11,389.3559
2030-04-19 11,153.2290 10,930.1645 11,376.2936
2030-04-20 11,155.6006 10,932.4885 11,378.7126
2030-04-21 11,171.2525 10,947.8275 11,394.6776
2030-04-22 11,188.8017 10,965.0257 11,412.5778
2030-04-23 11,203.0308 10,978.9702 11,427.0914
2030-04-24 11,217.2599 10,992.9147 11,441.6051
2030-04-25 11,226.7460 11,002.2110 11,451.2809
2030-04-26 11,226.7460 11,002.2110 11,451.2809
2030-04-27 11,236.2320 11,011.5074 11,460.9567
2030-04-28 11,240.9750 11,016.1555 11,465.7945
2030-04-29 11,240.9750 11,016.1555 11,465.7945
2030-04-30 11,248.0896 11,023.1278 11,473.0514
2030 May
2030-05-01 11,255.2041 11,030.1000 11,480.3082
2030-05-02 11,255.2041 11,030.1000 11,480.3082
2030-05-03 11,276.3361 11,050.8093 11,501.8628
2030-05-04 11,292.9050 11,067.0469 11,518.7631
2030-05-05 11,304.7399 11,078.6451 11,530.8347
2030-05-06 11,302.3729 11,076.3255 11,528.4204
2030-05-07 11,297.6390 11,071.6862 11,523.5917
2030-05-08 11,300.0060 11,074.0058 11,526.0061
2030-05-09 11,302.3729 11,076.3255 11,528.4204
2030-05-10 11,300.0060 11,074.0058 11,526.0061
2030-05-11 11,321.2220 11,094.7976 11,547.6465
2030-05-12 11,330.6859 11,104.0722 11,557.2997
2030-05-13 11,351.9596 11,124.9204 11,578.9988
2030-05-14 11,347.2531 11,120.3081 11,574.1982
2030-05-15 11,368.5579 11,141.1868 11,595.9291
2030-05-16 11,389.9027 11,162.1046 11,617.7007
2030-05-17 11,399.2272 11,171.2427 11,627.2117
2030-05-18 11,420.6295 11,192.2170 11,649.0421
2030-05-19 11,442.0721 11,213.2306 11,670.9135
2030-05-20 11,446.6821 11,217.7485 11,675.6157
2030-05-21 11,451.2921 11,222.2663 11,680.3180
2030-05-22 11,446.6821 11,217.7485 11,675.6157
2030-05-23 11,446.6821 11,217.7485 11,675.6157
2030-05-24 11,442.0721 11,213.2306 11,670.9135
2030-05-25 11,451.2921 11,222.2663 11,680.3180
2030-05-26 11,455.9021 11,226.7841 11,685.0202
2030-05-27 11,448.9871 11,220.0074 11,677.9668
2030-05-28 11,460.5122 11,231.3019 11,689.7224
2030-05-29 11,465.1222 11,235.8197 11,694.4246
2030-05-30 11,465.1222 11,235.8197 11,694.4246
2030-05-31 11,465.5832 11,236.2715 11,694.8948
2030 June
2030-06-01 11,461.4342 11,232.2055 11,690.6628
2030-06-02 11,462.8172 11,233.5608 11,692.0735
2030-06-03 11,441.8075 11,212.9713 11,670.6436
2030-06-04 11,420.8363 11,192.4196 11,649.2531
2030-06-05 11,434.6882 11,205.9944 11,663.3819
2030-06-06 11,439.3054 11,210.5193 11,668.0916
2030-06-07 11,453.1573 11,224.0941 11,682.2204
2030-06-08 11,450.8486 11,221.8317 11,679.8656
2030-06-09 11,467.0091 11,237.6689 11,696.3493
2030-06-10 11,473.9350 11,244.4563 11,703.4137
2030-06-11 11,471.1647 11,241.7414 11,700.5880
2030-06-12 11,466.0857 11,236.7639 11,695.4074
2030-06-13 11,445.0700 11,216.1686 11,673.9714
2030-06-14 11,449.6924 11,220.6985 11,678.6862
2030-06-15 11,440.4476 11,211.6386 11,669.2565
2030-06-16 11,419.4789 11,191.0893 11,647.8685
2030-06-17 11,398.5487 11,170.5777 11,626.5197
2030-06-18 11,377.6568 11,150.1037 11,605.2099
2030-06-19 11,356.8032 11,129.6672 11,583.9393
2030-06-20 11,356.8032 11,129.6672 11,583.9393
2030-06-21 11,335.9879 11,109.2681 11,562.7076
2030-06-22 11,315.2107 11,088.9064 11,541.5149
2030-06-23 11,294.4715 11,068.5821 11,520.3610
2030-06-24 11,315.6772 11,089.3636 11,541.9907
2030-06-25 11,294.9372 11,069.0385 11,520.8359
2030-06-26 11,274.2352 11,048.7505 11,499.7199
2030-06-27 11,264.6483 11,039.3553 11,489.9413
2030-06-28 11,285.7980 11,060.0820 11,511.5139
2030-06-29 11,306.9873 11,080.8476 11,533.1271
2030-06-30 11,321.3000 11,094.8740 11,547.7260
2030 July
2030-07-01 11,306.9873 11,080.8476 11,533.1271
2030-07-02 11,286.2633 11,060.5380 11,511.9886
2030-07-03 11,265.5772 11,040.2657 11,490.8888
2030-07-04 11,279.9222 11,054.3237 11,505.5206
2030-07-05 11,275.1405 11,049.6377 11,500.6433
2030-07-06 11,294.2671 11,068.3818 11,520.1525
2030-07-07 11,284.7038 11,059.0098 11,510.3979
2030-07-08 11,289.4855 11,063.6958 11,515.2752
2030-07-09 11,289.4855 11,063.6958 11,515.2752
2030-07-10 11,268.7935 11,043.4176 11,494.1694
2030-07-11 11,266.3974 11,041.0695 11,491.7254
2030-07-12 11,249.6248 11,024.6323 11,474.6173
2030-07-13 11,242.4366 11,017.5878 11,467.2853
2030-07-14 11,236.2067 11,011.4826 11,460.9309
2030-07-15 11,235.2483 11,010.5433 11,459.9533
2030-07-16 11,232.8522 11,008.1952 11,457.5093
2030-07-17 11,231.8938 11,007.2559 11,456.5317
2030-07-18 11,230.4561 11,005.8470 11,455.0653
2030-07-19 11,229.9769 11,005.3774 11,454.5765
2030-07-20 11,226.6224 11,002.0899 11,451.1548
2030-07-21 11,231.4146 11,006.7863 11,456.0429
2030-07-22 11,232.8522 11,008.1952 11,457.5093
2030-07-23 11,232.8522 11,008.1952 11,457.5093
2030-07-24 11,232.8522 11,008.1952 11,457.5093
2030-07-25 11,232.8522 11,008.1952 11,457.5093
2030-07-26 11,232.8522 11,008.1952 11,457.5093
2030-07-27 11,232.8522 11,008.1952 11,457.5093
2030-07-28 11,242.4366 11,017.5878 11,467.2853
2030-07-29 11,247.2287 11,022.2842 11,472.1733
2030-07-30 11,235.2483 11,010.5433 11,459.9533
2030-07-31 11,232.8522 11,008.1952 11,457.5093
2030 August
2030-08-01 11,237.1652 11,012.4219 11,461.9085
2030-08-02 11,232.8522 11,008.1952 11,457.5093
2030-08-03 11,252.0209 11,026.9805 11,477.0613
2030-08-04 11,273.1469 11,047.6839 11,498.6098
2030-08-05 11,268.3701 11,043.0027 11,493.7375
2030-08-06 11,254.0398 11,028.9590 11,479.1206
2030-08-07 11,256.4282 11,031.2997 11,481.5568
2030-08-08 11,270.7585 11,045.3433 11,496.1737
2030-08-09 11,273.1469 11,047.6839 11,498.6098
2030-08-10 11,280.3120 11,054.7058 11,505.9182
2030-08-11 11,301.4911 11,075.4613 11,527.5209
2030-08-12 11,322.7099 11,096.2557 11,549.1641
2030-08-13 11,301.9571 11,075.9179 11,527.9962
2030-08-14 11,292.4296 11,066.5810 11,518.2782
2030-08-15 11,313.6314 11,087.3588 11,539.9040
2030-08-16 11,330.2831 11,103.6774 11,556.8888
2030-08-17 11,313.6314 11,087.3588 11,539.9040
2030-08-18 11,325.5255 11,099.0150 11,552.0360
2030-08-19 11,304.7674 11,078.6721 11,530.8628
2030-08-20 11,290.4817 11,064.6721 11,516.2914
2030-08-21 11,285.7198 11,060.0054 11,511.4342
2030-08-22 11,290.4817 11,064.6721 11,516.2914
2030-08-23 11,269.7879 11,044.3922 11,495.1837
2030-08-24 11,265.0227 11,039.7222 11,490.3231
2030-08-25 11,286.1731 11,060.4496 11,511.8965
2030-08-26 11,271.8928 11,046.4549 11,497.3306
2030-08-27 11,262.3726 11,037.1252 11,487.6201
2030-08-28 11,241.7303 11,016.8957 11,466.5649
2030-08-29 11,241.7303 11,016.8957 11,466.5649
2030-08-30 11,239.3456 11,014.5587 11,464.1325
2030-08-31 11,236.9608 11,012.2216 11,461.7000
2030 September
2030-09-01 11,241.7303 11,016.8957 11,466.5649
2030-09-02 11,241.7303 11,016.8957 11,466.5649
2030-09-03 11,241.7303 11,016.8957 11,466.5649
2030-09-04 11,221.1259 10,996.7034 11,445.5484
2030-09-05 11,211.5800 10,987.3484 11,435.8116
2030-09-06 11,221.1259 10,996.7034 11,445.5484
2030-09-07 11,216.3530 10,992.0259 11,440.6800
2030-09-08 11,206.8071 10,982.6710 11,430.9433
2030-09-09 11,206.8071 10,982.6710 11,430.9433
2030-09-10 11,202.0342 10,977.9935 11,426.0749
2030-09-11 11,192.4884 10,968.6386 11,416.3381
2030-09-12 11,202.0342 10,977.9935 11,426.0749
2030-09-13 11,197.2613 10,973.3161 11,421.2065
2030-09-14 11,199.6478 10,975.6548 11,423.6407
2030-09-15 11,192.9657 10,969.1064 11,416.8250
2030-09-16 11,188.6700 10,964.8966 11,412.4434
2030-09-17 11,188.6700 10,964.8966 11,412.4434
2030-09-18 11,190.1019 10,966.2999 11,413.9040
2030-09-19 11,188.6700 10,964.8966 11,412.4434
2030-09-20 11,187.7155 10,963.9612 11,411.4698
2030-09-21 11,187.7155 10,963.9612 11,411.4698
2030-09-22 11,208.7207 10,984.5463 11,432.8951
2030-09-23 11,218.2661 10,993.9008 11,442.6314
2030-09-24 11,221.1297 10,996.7072 11,445.5523
2030-09-25 11,210.1525 10,985.9495 11,434.3556
2030-09-26 11,208.7207 10,984.5463 11,432.8951
2030-09-27 11,213.0161 10,988.7558 11,437.2765
2030-09-28 11,202.9934 10,978.9336 11,427.0533
2030-09-29 11,199.1753 10,975.1918 11,423.1588
2030-09-30 11,189.6298 10,965.8372 11,413.4224
2030 October
2030-10-01 11,192.0162 10,968.1759 11,415.8565
2030-10-02 11,192.0162 10,968.1759 11,415.8565
2030-10-03 11,192.0162 10,968.1759 11,415.8565
2030-10-04 11,192.0162 10,968.1759 11,415.8565
2030-10-05 11,189.6298 10,965.8372 11,413.4224
2030-10-06 11,187.2435 10,963.4986 11,410.9883
2030-10-07 11,188.6753 10,964.9018 11,412.4488
2030-10-08 11,196.7889 10,972.8531 11,420.7247
2030-10-09 11,199.1753 10,975.1918 11,423.1588
2030-10-10 11,199.1753 10,975.1918 11,423.1588
2030-10-11 11,192.0162 10,968.1759 11,415.8565
2030-10-12 11,192.9707 10,969.1113 11,416.8301
2030-10-13 11,192.0162 10,968.1759 11,415.8565
2030-10-14 11,192.0162 10,968.1759 11,415.8565
2030-10-15 11,192.0162 10,968.1759 11,415.8565
2030-10-16 11,196.7889 10,972.8531 11,420.7247
2030-10-17 11,186.2889 10,962.5631 11,410.0147
2030-10-18 11,201.5616 10,977.5304 11,425.5928
2030-10-19 11,201.5616 10,977.5304 11,425.5928
2030-10-20 11,201.5616 10,977.5304 11,425.5928
2030-10-21 11,203.9480 10,979.8690 11,428.0269
2030-10-22 11,199.1753 10,975.1918 11,423.1588
2030-10-23 11,206.3343 10,982.2076 11,430.4610
2030-10-24 11,208.7207 10,984.5463 11,432.8951
2030-10-25 11,208.7207 10,984.5463 11,432.8951
2030-10-26 11,203.9480 10,979.8690 11,428.0269
2030-10-27 11,213.4934 10,989.2235 11,437.7633
2030-10-28 11,208.7207 10,984.5463 11,432.8951
2030-10-29 11,208.7207 10,984.5463 11,432.8951
2030-10-30 11,211.1070 10,986.8849 11,435.3292
2030-10-31 11,201.5616 10,977.5304 11,425.5928
2030 November
2030-11-01 11,206.3343 10,982.2076 11,430.4610
2030-11-02 11,213.4934 10,989.2235 11,437.7633