to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current XCG/MRU rate: â–¼ 22.2276 (-0,00%)
> Page 1: XCG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.2876 | 21.8418 | 22.7333 |
| 2026-01-02 | 22.2982 | 21.8522 | 22.7442 |
| 2026-01-03 | 22.2645 | 21.8192 | 22.7098 |
| 2026-01-04 | 22.2973 | 21.8513 | 22.7432 |
| 2026-01-05 | 22.3230 | 21.8766 | 22.7695 |
| 2026-01-06 | 22.3574 | 21.9102 | 22.8045 |
| 2026-01-07 | 22.3574 | 21.9102 | 22.8045 |
| 2026-01-08 | 22.3564 | 21.9093 | 22.8035 |
| 2026-01-09 | 22.3226 | 21.8762 | 22.7691 |
| 2026-01-10 | 22.3174 | 21.8710 | 22.7637 |
| 2026-01-11 | 22.2837 | 21.8380 | 22.7294 |
| 2026-01-12 | 22.3179 | 21.8716 | 22.7643 |
| 2026-01-13 | 22.3523 | 21.9052 | 22.7993 |
| 2026-01-14 | 22.3185 | 21.8721 | 22.7649 |
| 2026-01-15 | 22.3227 | 21.8762 | 22.7692 |
| 2026-01-16 | 22.3530 | 21.9060 | 22.8001 |
| 2026-01-17 | 22.3547 | 21.9076 | 22.8018 |
| 2026-01-18 | 22.3891 | 21.9413 | 22.8368 |
| 2026-01-19 | 22.3686 | 21.9212 | 22.8160 |
| 2026-01-20 | 22.3444 | 21.8975 | 22.7913 |
| 2026-01-21 | 22.3481 | 21.9011 | 22.7951 |
| 2026-01-22 | 22.3484 | 21.9014 | 22.7953 |
| 2026-01-23 | 22.3827 | 21.9351 | 22.8304 |
| 2026-01-24 | 22.3594 | 21.9123 | 22.8066 |
| 2026-01-25 | 22.3903 | 21.9425 | 22.8381 |
| 2026-01-26 | 22.3565 | 21.9093 | 22.8036 |
| 2026-01-27 | 22.3908 | 21.9430 | 22.8387 |
| 2026-01-28 | 22.3908 | 21.9430 | 22.8387 |
| 2026-01-29 | 22.3908 | 21.9430 | 22.8387 |
| 2026-01-30 | 22.3570 | 21.9099 | 22.8042 |
| 2026-01-31 | 22.3914 | 21.9436 | 22.8392 |
| 2026 February | |||
| 2026-02-01 | 22.3576 | 21.9104 | 22.8047 |
| 2026-02-02 | 22.3920 | 21.9441 | 22.8398 |
| 2026-02-03 | 22.3611 | 21.9139 | 22.8083 |
| 2026-02-04 | 22.3592 | 21.9120 | 22.8064 |
| 2026-02-05 | 22.3594 | 21.9122 | 22.8065 |
| 2026-02-06 | 22.3256 | 21.8791 | 22.7721 |
| 2026-02-07 | 22.3353 | 21.8886 | 22.7820 |
| 2026-02-08 | 22.3696 | 21.9222 | 22.8170 |
| 2026-02-09 | 22.4031 | 21.9550 | 22.8511 |
| 2026-02-10 | 22.4056 | 21.9575 | 22.8537 |
| 2026-02-11 | 22.4056 | 21.9575 | 22.8537 |
| 2026-02-12 | 22.4041 | 21.9560 | 22.8522 |
| 2026-02-13 | 22.3854 | 21.9377 | 22.8331 |
| 2026-02-14 | 22.3516 | 21.9046 | 22.7986 |
| 2026-02-15 | 22.3860 | 21.9382 | 22.8337 |
| 2026-02-16 | 22.3522 | 21.9051 | 22.7992 |
| 2026-02-17 | 22.3865 | 21.9388 | 22.8343 |
| 2026-02-18 | 22.3934 | 21.9455 | 22.8412 |
| 2026-02-19 | 22.3933 | 21.9454 | 22.8411 |
| 2026-02-20 | 22.3933 | 21.9454 | 22.8411 |
| 2026-02-21 | 22.3933 | 21.9454 | 22.8411 |
| 2026-02-22 | 22.3923 | 21.9444 | 22.8401 |
| 2026-02-23 | 22.3919 | 21.9440 | 22.8397 |
| 2026-02-24 | 22.3581 | 21.9109 | 22.8052 |
| 2026-02-25 | 22.3568 | 21.9097 | 22.8039 |
| 2026-02-26 | 22.3912 | 21.9434 | 22.8390 |
| 2026-02-27 | 22.4256 | 21.9771 | 22.8741 |
| 2026-02-28 | 22.4256 | 21.9771 | 22.8741 |
| 2026 March | |||
| 2026-03-01 | 22.4256 | 21.9771 | 22.8741 |
| 2026-03-02 | 22.3917 | 21.9439 | 22.8396 |
| 2026-03-03 | 22.3823 | 21.9346 | 22.8299 |
| 2026-03-04 | 22.3936 | 21.9457 | 22.8414 |
| 2026-03-05 | 22.4111 | 21.9629 | 22.8594 |
| 2026-03-06 | 22.4407 | 21.9919 | 22.8895 |
| 2026-03-07 | 22.4407 | 21.9919 | 22.8895 |
| 2026-03-08 | 22.4405 | 21.9917 | 22.8893 |
| 2026-03-09 | 22.4205 | 21.9721 | 22.8689 |
| 2026-03-10 | 22.4275 | 21.9790 | 22.8761 |
| 2026-03-11 | 22.4417 | 21.9929 | 22.8905 |
| 2026-03-12 | 22.4179 | 21.9696 | 22.8663 |
| 2026-03-13 | 22.4407 | 21.9919 | 22.8895 |
| 2026-03-14 | 22.4407 | 21.9919 | 22.8895 |
| 2026-03-15 | 22.4474 | 21.9985 | 22.8964 |
| 2026-03-16 | 22.4305 | 21.9819 | 22.8791 |
| 2026-03-17 | 22.4650 | 22.0157 | 22.9143 |
| 2026-03-18 | 22.4542 | 22.0051 | 22.9033 |
| 2026-03-19 | 22.4600 | 22.0108 | 22.9092 |
| 2026-03-20 | 22.4816 | 22.0320 | 22.9313 |
| 2026-03-21 | 22.4816 | 22.0320 | 22.9313 |
| 2026-03-22 | 22.5019 | 22.0518 | 22.9519 |
| 2026-03-23 | 22.4814 | 22.0318 | 22.9311 |
| 2026-03-24 | 22.4700 | 22.0206 | 22.9194 |
| 2026-03-25 | 22.4361 | 21.9874 | 22.8848 |
| 2026-03-26 | 22.4706 | 22.0212 | 22.9200 |
| 2026-03-27 | 22.4484 | 21.9994 | 22.8973 |
| 2026-03-28 | 22.4485 | 21.9996 | 22.8975 |
| 2026-03-29 | 22.4485 | 21.9995 | 22.8974 |
| 2026-03-30 | 22.4146 | 21.9663 | 22.8628 |
| 2026-03-31 | 22.4490 | 22.0000 | 22.8980 |
| 2026 April | |||
| 2026-04-01 | 22.4566 | 22.0075 | 22.9058 |
| 2026-04-02 | 22.4349 | 21.9862 | 22.8836 |
| 2026-04-03 | 22.4557 | 22.0066 | 22.9048 |
| 2026-04-04 | 22.4218 | 21.9734 | 22.8703 |
| 2026-04-05 | 22.4220 | 21.9736 | 22.8705 |
| 2026-04-06 | 22.4111 | 21.9629 | 22.8593 |
| 2026-04-07 | 22.4456 | 21.9966 | 22.8945 |
| 2026-04-08 | 22.4629 | 22.0136 | 22.9122 |
| 2026-04-09 | 22.4290 | 21.9804 | 22.8776 |
| 2026-04-10 | 22.4363 | 21.9875 | 22.8850 |
| 2026-04-11 | 22.4708 | 22.0214 | 22.9202 |
| 2026-04-12 | 22.4711 | 22.0216 | 22.9205 |
| 2026-04-13 | 22.4541 | 22.0050 | 22.9031 |
| 2026-04-14 | 22.4201 | 21.9717 | 22.8685 |
| 2026-04-15 | 22.4546 | 22.0055 | 22.9037 |
| 2026-04-16 | 22.4207 | 21.9723 | 22.8691 |
| 2026-04-17 | 22.4552 | 22.0061 | 22.9043 |
| 2026-04-18 | 22.4552 | 22.0061 | 22.9043 |
| 2026-04-19 | 22.4552 | 22.0061 | 22.9043 |
| 2026-04-20 | 22.4659 | 22.0166 | 22.9152 |
| 2026-04-21 | 22.4319 | 21.9833 | 22.8806 |
| 2026-04-22 | 22.4650 | 22.0157 | 22.9143 |
| 2026-04-23 | 22.4909 | 22.0411 | 22.9407 |
| 2026-04-24 | 22.5255 | 22.0750 | 22.9760 |
| 2026-04-25 | 22.5255 | 22.0750 | 22.9760 |
| 2026-04-26 | 22.5245 | 22.0740 | 22.9750 |
| 2026-04-27 | 22.4905 | 22.0407 | 22.9403 |
| 2026-04-28 | 22.4852 | 22.0355 | 22.9349 |
| 2026-04-29 | 22.4513 | 22.0022 | 22.9003 |
| 2026-04-30 | 22.4858 | 22.0361 | 22.9355 |
| 2026 May | |||
| 2026-05-01 | 22.5203 | 22.0699 | 22.9708 |
| 2026-05-02 | 22.4863 | 22.0366 | 22.9361 |
| 2026-05-03 | 22.4906 | 22.0407 | 22.9404 |
| 2026-05-04 | 22.5211 | 22.0707 | 22.9716 |
| 2026-05-05 | 22.5228 | 22.0723 | 22.9732 |
| 2026-05-06 | 22.5574 | 22.1063 | 23.0086 |
| 2026-05-07 | 22.5368 | 22.0861 | 22.9875 |
| 2026-05-08 | 22.5125 | 22.0622 | 22.9627 |
| 2026-05-09 | 22.5161 | 22.0658 | 22.9665 |
| 2026-05-10 | 22.5164 | 22.0661 | 22.9668 |
| 2026-05-11 | 22.5511 | 22.1000 | 23.0021 |
| 2026-05-12 | 22.5276 | 22.0770 | 22.9781 |
| 2026-05-13 | 22.5586 | 22.1075 | 23.0098 |
| 2026-05-14 | 22.5246 | 22.0741 | 22.9751 |
| 2026-05-15 | 22.5592 | 22.1080 | 23.0104 |
| 2026-05-16 | 22.5592 | 22.1080 | 23.0104 |
| 2026-05-17 | 22.5592 | 22.1080 | 23.0104 |
| 2026-05-18 | 22.5251 | 22.0746 | 22.9757 |
| 2026-05-19 | 22.5598 | 22.1086 | 23.0110 |
| 2026-05-20 | 22.5257 | 22.0752 | 22.9762 |
| 2026-05-21 | 22.5604 | 22.1091 | 23.0116 |
| 2026-05-22 | 22.5292 | 22.0787 | 22.9798 |
| 2026-05-23 | 22.5273 | 22.0768 | 22.9779 |
| 2026-05-24 | 22.5275 | 22.0769 | 22.9780 |
| 2026-05-25 | 22.4935 | 22.0436 | 22.9434 |
| 2026-05-26 | 22.5032 | 22.0532 | 22.9533 |
| 2026-05-27 | 22.5378 | 22.0871 | 22.9886 |
| 2026-05-28 | 22.5715 | 22.1201 | 23.0230 |
| 2026-05-29 | 22.5741 | 22.1226 | 23.0256 |
| 2026-05-30 | 22.5741 | 22.1226 | 23.0256 |
| 2026-05-31 | 22.5726 | 22.1211 | 23.0240 |
| 2026 June | |||
| 2026-06-01 | 22.5537 | 22.1027 | 23.0048 |
| 2026-06-02 | 22.5197 | 22.0693 | 22.9701 |
| 2026-06-03 | 22.5543 | 22.1032 | 23.0054 |
| 2026-06-04 | 22.5202 | 22.0698 | 22.9706 |
| 2026-06-05 | 22.5549 | 22.1038 | 23.0060 |
| 2026-06-06 | 22.5617 | 22.1105 | 23.0130 |
| 2026-06-07 | 22.5617 | 22.1104 | 23.0129 |
| 2026-06-08 | 22.5617 | 22.1104 | 23.0129 |
| 2026-06-09 | 22.5617 | 22.1104 | 23.0129 |
| 2026-06-10 | 22.5607 | 22.1095 | 23.0119 |
| 2026-06-11 | 22.5603 | 22.1091 | 23.0115 |
| 2026-06-12 | 22.5262 | 22.0757 | 22.9767 |
| 2026-06-13 | 22.5249 | 22.0744 | 22.9754 |
| 2026-06-14 | 22.5596 | 22.1084 | 23.0107 |
| 2026-06-15 | 22.5942 | 22.1424 | 23.0461 |
| 2026-06-16 | 22.5942 | 22.1424 | 23.0461 |
| 2026-06-17 | 22.5942 | 22.1424 | 23.0461 |
| 2026-06-18 | 22.5601 | 22.1089 | 23.0113 |
| 2026-06-19 | 22.5506 | 22.0996 | 23.0016 |
| 2026-06-20 | 22.5620 | 22.1107 | 23.0132 |
| 2026-06-21 | 22.5797 | 22.1281 | 23.0313 |
| 2026-06-22 | 22.6094 | 22.1572 | 23.0616 |
| 2026-06-23 | 22.6094 | 22.1572 | 23.0616 |
| 2026-06-24 | 22.6092 | 22.1570 | 23.0614 |
| 2026-06-25 | 22.5891 | 22.1373 | 23.0409 |
| 2026-06-26 | 22.5962 | 22.1443 | 23.0481 |
| 2026-06-27 | 22.6105 | 22.1583 | 23.0627 |
| 2026-06-28 | 22.5865 | 22.1348 | 23.0382 |
| 2026-06-29 | 22.6095 | 22.1573 | 23.0616 |
| 2026-06-30 | 22.6095 | 22.1573 | 23.0616 |
| 2026 July | |||
| 2026-07-01 | 22.6162 | 22.1639 | 23.0686 |
| 2026-07-02 | 22.5992 | 22.1472 | 23.0512 |
| 2026-07-03 | 22.6339 | 22.1813 | 23.0866 |
| 2026-07-04 | 22.6230 | 22.1706 | 23.0755 |
| 2026-07-05 | 22.6289 | 22.1763 | 23.0815 |
| 2026-07-06 | 22.6507 | 22.1977 | 23.1037 |
| 2026-07-07 | 22.6507 | 22.1977 | 23.1037 |
| 2026-07-08 | 22.6711 | 22.2176 | 23.1245 |
| 2026-07-09 | 22.6505 | 22.1975 | 23.1035 |
| 2026-07-10 | 22.6390 | 22.1862 | 23.0918 |
| 2026-07-11 | 22.6048 | 22.1527 | 23.0569 |
| 2026-07-12 | 22.6395 | 22.1868 | 23.0923 |
| 2026-07-13 | 22.6172 | 22.1648 | 23.0695 |
| 2026-07-14 | 22.6174 | 22.1650 | 23.0697 |
| 2026-07-15 | 22.6173 | 22.1649 | 23.0696 |
| 2026-07-16 | 22.5831 | 22.1314 | 23.0348 |
| 2026-07-17 | 22.6178 | 22.1655 | 23.0702 |
| 2026-07-18 | 22.6255 | 22.1730 | 23.0780 |
| 2026-07-19 | 22.6036 | 22.1515 | 23.0556 |
| 2026-07-20 | 22.6246 | 22.1721 | 23.0771 |
| 2026-07-21 | 22.5904 | 22.1386 | 23.0422 |
| 2026-07-22 | 22.5906 | 22.1388 | 23.0424 |
| 2026-07-23 | 22.5796 | 22.1280 | 23.0312 |
| 2026-07-24 | 22.6143 | 22.1620 | 23.0666 |
| 2026-07-25 | 22.6318 | 22.1792 | 23.0845 |
| 2026-07-26 | 22.5976 | 22.1457 | 23.0496 |
| 2026-07-27 | 22.6050 | 22.1529 | 23.0571 |
| 2026-07-28 | 22.6397 | 22.1869 | 23.0925 |
| 2026-07-29 | 22.6400 | 22.1872 | 23.0928 |
| 2026-07-30 | 22.6229 | 22.1704 | 23.0754 |
| 2026-07-31 | 22.5887 | 22.1370 | 23.0405 |
| 2026 August | |||
| 2026-08-01 | 22.6235 | 22.1710 | 23.0759 |
| 2026-08-02 | 22.5893 | 22.1375 | 23.0411 |
| 2026-08-03 | 22.6240 | 22.1716 | 23.0765 |
| 2026-08-04 | 22.6240 | 22.1716 | 23.0765 |
| 2026-08-05 | 22.6240 | 22.1716 | 23.0765 |
| 2026-08-06 | 22.6348 | 22.1821 | 23.0875 |
| 2026-08-07 | 22.6006 | 22.1486 | 23.0526 |
| 2026-08-08 | 22.6339 | 22.1812 | 23.0866 |
| 2026-08-09 | 22.6600 | 22.2068 | 23.1132 |
| 2026-08-10 | 22.6949 | 22.2410 | 23.1488 |
| 2026-08-11 | 22.6949 | 22.2410 | 23.1488 |
| 2026-08-12 | 22.6939 | 22.2400 | 23.1478 |
| 2026-08-13 | 22.6596 | 22.2064 | 23.1128 |
| 2026-08-14 | 22.6543 | 22.2012 | 23.1074 |
| 2026-08-15 | 22.6201 | 22.1677 | 23.0725 |
| 2026-08-16 | 22.6549 | 22.2018 | 23.1080 |
| 2026-08-17 | 22.6897 | 22.2359 | 23.1435 |
| 2026-08-18 | 22.6554 | 22.2023 | 23.1085 |
| 2026-08-19 | 22.6597 | 22.2065 | 23.1129 |
| 2026-08-20 | 22.6905 | 22.2367 | 23.1443 |
| 2026-08-21 | 22.6922 | 22.2383 | 23.1460 |
| 2026-08-22 | 22.7270 | 22.2725 | 23.1816 |
| 2026-08-23 | 22.7063 | 22.2521 | 23.1604 |
| 2026-08-24 | 22.6817 | 22.2281 | 23.1354 |
| 2026-08-25 | 22.6855 | 22.2318 | 23.1392 |
| 2026-08-26 | 22.6858 | 22.2320 | 23.1395 |
| 2026-08-27 | 22.7206 | 22.2662 | 23.1750 |
| 2026-08-28 | 22.6970 | 22.2430 | 23.1509 |
| 2026-08-29 | 22.7283 | 22.2737 | 23.1828 |
| 2026-08-30 | 22.6940 | 22.2401 | 23.1478 |
| 2026-08-31 | 22.7289 | 22.2743 | 23.1834 |
| 2026 September | |||
| 2026-09-01 | 22.7289 | 22.2743 | 23.1834 |
| 2026-09-02 | 22.7289 | 22.2743 | 23.1834 |
| 2026-09-03 | 22.6945 | 22.2406 | 23.1484 |
| 2026-09-04 | 22.7294 | 22.2748 | 23.1840 |
| 2026-09-05 | 22.6951 | 22.2412 | 23.1490 |
| 2026-09-06 | 22.7300 | 22.2754 | 23.1846 |
| 2026-09-07 | 22.6987 | 22.2447 | 23.1526 |
| 2026-09-08 | 22.6967 | 22.2428 | 23.1506 |
| 2026-09-09 | 22.6969 | 22.2430 | 23.1508 |
| 2026-09-10 | 22.6626 | 22.2094 | 23.1159 |
| 2026-09-11 | 22.6725 | 22.2190 | 23.1259 |
| 2026-09-12 | 22.7073 | 22.2532 | 23.1615 |
| 2026-09-13 | 22.7413 | 22.2864 | 23.1961 |
| 2026-09-14 | 22.7439 | 22.2890 | 23.1987 |
| 2026-09-15 | 22.7439 | 22.2890 | 23.1987 |
| 2026-09-16 | 22.7423 | 22.2875 | 23.1972 |
| 2026-09-17 | 22.7233 | 22.2689 | 23.1778 |
| 2026-09-18 | 22.6890 | 22.2352 | 23.1428 |
| 2026-09-19 | 22.7239 | 22.2694 | 23.1784 |
| 2026-09-20 | 22.6896 | 22.2358 | 23.1434 |
| 2026-09-21 | 22.7245 | 22.2700 | 23.1790 |
| 2026-09-22 | 22.7314 | 22.2768 | 23.1860 |
| 2026-09-23 | 22.7313 | 22.2767 | 23.1859 |
| 2026-09-24 | 22.7313 | 22.2767 | 23.1859 |
| 2026-09-25 | 22.7313 | 22.2767 | 23.1859 |
| 2026-09-26 | 22.7303 | 22.2757 | 23.1849 |
| 2026-09-27 | 22.7299 | 22.2753 | 23.1845 |
| 2026-09-28 | 22.6956 | 22.2417 | 23.1495 |
| 2026-09-29 | 22.6943 | 22.2404 | 23.1482 |
| 2026-09-30 | 22.7292 | 22.2746 | 23.1838 |
| 2026 October | |||
| 2026-10-01 | 22.7641 | 22.3089 | 23.2194 |
| 2026-10-02 | 22.7641 | 22.3089 | 23.2194 |
| 2026-10-03 | 22.7641 | 22.3089 | 23.2194 |
| 2026-10-04 | 22.7298 | 22.2752 | 23.1844 |
| 2026-10-05 | 22.7202 | 22.2658 | 23.1746 |
| 2026-10-06 | 22.7316 | 22.2770 | 23.1863 |
| 2026-10-07 | 22.7495 | 22.2945 | 23.2044 |
| 2026-10-08 | 22.7794 | 22.3238 | 23.2350 |
| 2026-10-09 | 22.7794 | 22.3238 | 23.2350 |
| 2026-10-10 | 22.7792 | 22.3237 | 23.2348 |
| 2026-10-11 | 22.7590 | 22.3038 | 23.2142 |
| 2026-10-12 | 22.7661 | 22.3108 | 23.2214 |
| 2026-10-13 | 22.7805 | 22.3249 | 23.2361 |
| 2026-10-14 | 22.7564 | 22.3012 | 23.2115 |
| 2026-10-15 | 22.7795 | 22.3239 | 23.2351 |
| 2026-10-16 | 22.7795 | 22.3239 | 23.2351 |
| 2026-10-17 | 22.7863 | 22.3306 | 23.2420 |
| 2026-10-18 | 22.7691 | 22.3138 | 23.2245 |
| 2026-10-19 | 22.8041 | 22.3481 | 23.2602 |
| 2026-10-20 | 22.7932 | 22.3373 | 23.2490 |
| 2026-10-21 | 22.7990 | 22.3431 | 23.2550 |
| 2026-10-22 | 22.8210 | 22.3646 | 23.2774 |
| 2026-10-23 | 22.8210 | 22.3646 | 23.2774 |
| 2026-10-24 | 22.8415 | 22.3847 | 23.2984 |
| 2026-10-25 | 22.8208 | 22.3644 | 23.2772 |
| 2026-10-26 | 22.8092 | 22.3530 | 23.2654 |
| 2026-10-27 | 22.7748 | 22.3193 | 23.2303 |
| 2026-10-28 | 22.8098 | 22.3536 | 23.2660 |
| 2026-10-29 | 22.7872 | 22.3315 | 23.2430 |
| 2026-10-30 | 22.7874 | 22.3317 | 23.2432 |
| 2026-10-31 | 22.7873 | 22.3316 | 23.2431 |
| 2026 November | |||
| 2026-11-01 | 22.7529 | 22.2979 | 23.2080 |
| 2026-11-02 | 22.7879 | 22.3322 | 23.2437 |
| 2026-11-03 | 22.7956 | 22.3397 | 23.2516 |