Current XCG/XAG rate: â–¼ 0.0116 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.005816 | 0.005700 | 0.005932 |
| 2027-01-02 | 0.005855 | 0.005738 | 0.005972 |
| 2027-01-03 | 0.005894 | 0.005776 | 0.006012 |
| 2027-01-04 | 0.005849 | 0.005732 | 0.005966 |
| 2027-01-05 | 0.005853 | 0.005736 | 0.005970 |
| 2027-01-06 | 0.005809 | 0.005693 | 0.005925 |
| 2027-01-07 | 0.005822 | 0.005705 | 0.005938 |
| 2027-01-08 | 0.005847 | 0.005731 | 0.005964 |
| 2027-01-09 | 0.005803 | 0.005687 | 0.005919 |
| 2027-01-10 | 0.005819 | 0.005702 | 0.005935 |
| 2027-01-11 | 0.005821 | 0.005704 | 0.005937 |
| 2027-01-12 | 0.005814 | 0.005698 | 0.005931 |
| 2027-01-13 | 0.005770 | 0.005655 | 0.005886 |
| 2027-01-14 | 0.005727 | 0.005612 | 0.005841 |
| 2027-01-15 | 0.005754 | 0.005639 | 0.005869 |
| 2027-01-16 | 0.005736 | 0.005621 | 0.005851 |
| 2027-01-17 | 0.005774 | 0.005659 | 0.005890 |
| 2027-01-18 | 0.005778 | 0.005663 | 0.005894 |
| 2027-01-19 | 0.005772 | 0.005657 | 0.005888 |
| 2027-01-20 | 0.005769 | 0.005653 | 0.005884 |
| 2027-01-21 | 0.005757 | 0.005641 | 0.005872 |
| 2027-01-22 | 0.005795 | 0.005679 | 0.005911 |
| 2027-01-23 | 0.005834 | 0.005717 | 0.005951 |
| 2027-01-24 | 0.005857 | 0.005739 | 0.005974 |
| 2027-01-25 | 0.005853 | 0.005736 | 0.005971 |
| 2027-01-26 | 0.005827 | 0.005710 | 0.005943 |
| 2027-01-27 | 0.005783 | 0.005667 | 0.005898 |
| 2027-01-28 | 0.005739 | 0.005624 | 0.005854 |
| 2027-01-29 | 0.005732 | 0.005617 | 0.005846 |
| 2027-01-30 | 0.005688 | 0.005574 | 0.005802 |
| 2027-01-31 | 0.005669 | 0.005555 | 0.005782 |
| 2027 February | |||
| 2027-02-01 | 0.005677 | 0.005564 | 0.005791 |
| 2027-02-02 | 0.005715 | 0.005601 | 0.005830 |
| 2027-02-03 | 0.005718 | 0.005604 | 0.005833 |
| 2027-02-04 | 0.005691 | 0.005578 | 0.005805 |
| 2027-02-05 | 0.005648 | 0.005535 | 0.005761 |
| 2027-02-06 | 0.005686 | 0.005572 | 0.005800 |
| 2027-02-07 | 0.005698 | 0.005584 | 0.005812 |
| 2027-02-08 | 0.005698 | 0.005584 | 0.005812 |
| 2027-02-09 | 0.005685 | 0.005571 | 0.005798 |
| 2027-02-10 | 0.005705 | 0.005591 | 0.005819 |
| 2027-02-11 | 0.005743 | 0.005628 | 0.005858 |
| 2027-02-12 | 0.005700 | 0.005586 | 0.005814 |
| 2027-02-13 | 0.005656 | 0.005543 | 0.005770 |
| 2027-02-14 | 0.005614 | 0.005501 | 0.005726 |
| 2027-02-15 | 0.005651 | 0.005538 | 0.005764 |
| 2027-02-16 | 0.005652 | 0.005539 | 0.005765 |
| 2027-02-17 | 0.005609 | 0.005497 | 0.005721 |
| 2027-02-18 | 0.005647 | 0.005534 | 0.005760 |
| 2027-02-19 | 0.005624 | 0.005511 | 0.005736 |
| 2027-02-20 | 0.005606 | 0.005494 | 0.005718 |
| 2027-02-21 | 0.005563 | 0.005452 | 0.005675 |
| 2027-02-22 | 0.005601 | 0.005489 | 0.005713 |
| 2027-02-23 | 0.005558 | 0.005447 | 0.005669 |
| 2027-02-24 | 0.005516 | 0.005406 | 0.005627 |
| 2027-02-25 | 0.005528 | 0.005418 | 0.005639 |
| 2027-02-26 | 0.005525 | 0.005414 | 0.005635 |
| 2027-02-27 | 0.005505 | 0.005395 | 0.005615 |
| 2027-02-28 | 0.005490 | 0.005380 | 0.005600 |
| 2027 March | |||
| 2027-03-01 | 0.005501 | 0.005391 | 0.005611 |
| 2027-03-02 | 0.005538 | 0.005427 | 0.005648 |
| 2027-03-03 | 0.005496 | 0.005386 | 0.005606 |
| 2027-03-04 | 0.005490 | 0.005380 | 0.005600 |
| 2027-03-05 | 0.005505 | 0.005395 | 0.005615 |
| 2027-03-06 | 0.005463 | 0.005354 | 0.005573 |
| 2027-03-07 | 0.005431 | 0.005323 | 0.005540 |
| 2027-03-08 | 0.005424 | 0.005316 | 0.005533 |
| 2027-03-09 | 0.005407 | 0.005299 | 0.005515 |
| 2027-03-10 | 0.005370 | 0.005262 | 0.005477 |
| 2027-03-11 | 0.005406 | 0.005298 | 0.005514 |
| 2027-03-12 | 0.005442 | 0.005333 | 0.005551 |
| 2027-03-13 | 0.005401 | 0.005293 | 0.005509 |
| 2027-03-14 | 0.005360 | 0.005253 | 0.005467 |
| 2027-03-15 | 0.005354 | 0.005247 | 0.005461 |
| 2027-03-16 | 0.005314 | 0.005207 | 0.005420 |
| 2027-03-17 | 0.005282 | 0.005177 | 0.005388 |
| 2027-03-18 | 0.005247 | 0.005142 | 0.005352 |
| 2027-03-19 | 0.005269 | 0.005164 | 0.005375 |
| 2027-03-20 | 0.005229 | 0.005125 | 0.005334 |
| 2027-03-21 | 0.005190 | 0.005086 | 0.005294 |
| 2027-03-22 | 0.005190 | 0.005086 | 0.005294 |
| 2027-03-23 | 0.005151 | 0.005048 | 0.005254 |
| 2027-03-24 | 0.005112 | 0.005010 | 0.005214 |
| 2027-03-25 | 0.005099 | 0.004997 | 0.005201 |
| 2027-03-26 | 0.005089 | 0.004987 | 0.005191 |
| 2027-03-27 | 0.005123 | 0.005021 | 0.005225 |
| 2027-03-28 | 0.005084 | 0.004983 | 0.005186 |
| 2027-03-29 | 0.005086 | 0.004984 | 0.005187 |
| 2027-03-30 | 0.005047 | 0.004946 | 0.005148 |
| 2027-03-31 | 0.005081 | 0.004979 | 0.005182 |
| 2027 April | |||
| 2027-04-01 | 0.005058 | 0.004957 | 0.005159 |
| 2027-04-02 | 0.005020 | 0.004919 | 0.005120 |
| 2027-04-03 | 0.004984 | 0.004884 | 0.005084 |
| 2027-04-04 | 0.004946 | 0.004847 | 0.005045 |
| 2027-04-05 | 0.004961 | 0.004861 | 0.005060 |
| 2027-04-06 | 0.004923 | 0.004825 | 0.005022 |
| 2027-04-07 | 0.004886 | 0.004788 | 0.004984 |
| 2027-04-08 | 0.004919 | 0.004820 | 0.005017 |
| 2027-04-09 | 0.004881 | 0.004784 | 0.004979 |
| 2027-04-10 | 0.004844 | 0.004747 | 0.004941 |
| 2027-04-11 | 0.004877 | 0.004779 | 0.004974 |
| 2027-04-12 | 0.004867 | 0.004770 | 0.004964 |
| 2027-04-13 | 0.004863 | 0.004765 | 0.004960 |
| 2027-04-14 | 0.004889 | 0.004791 | 0.004987 |
| 2027-04-15 | 0.004922 | 0.004823 | 0.005020 |
| 2027-04-16 | 0.004955 | 0.004856 | 0.005054 |
| 2027-04-17 | 0.004938 | 0.004839 | 0.005037 |
| 2027-04-18 | 0.004924 | 0.004825 | 0.005022 |
| 2027-04-19 | 0.004923 | 0.004825 | 0.005022 |
| 2027-04-20 | 0.004956 | 0.004857 | 0.005055 |
| 2027-04-21 | 0.004989 | 0.004890 | 0.005089 |
| 2027-04-22 | 0.004952 | 0.004853 | 0.005051 |
| 2027-04-23 | 0.004955 | 0.004856 | 0.005054 |
| 2027-04-24 | 0.004918 | 0.004819 | 0.005016 |
| 2027-04-25 | 0.004928 | 0.004830 | 0.005027 |
| 2027-04-26 | 0.004950 | 0.004851 | 0.005049 |
| 2027-04-27 | 0.004913 | 0.004814 | 0.005011 |
| 2027-04-28 | 0.004926 | 0.004827 | 0.005024 |
| 2027-04-29 | 0.004927 | 0.004829 | 0.005026 |
| 2027-04-30 | 0.004922 | 0.004824 | 0.005020 |
| 2027 May | |||
| 2027-05-01 | 0.004885 | 0.004787 | 0.004982 |
| 2027-05-02 | 0.004848 | 0.004751 | 0.004945 |
| 2027-05-03 | 0.004871 | 0.004774 | 0.004968 |
| 2027-05-04 | 0.004856 | 0.004759 | 0.004953 |
| 2027-05-05 | 0.004888 | 0.004790 | 0.004986 |
| 2027-05-06 | 0.004892 | 0.004794 | 0.004989 |
| 2027-05-07 | 0.004886 | 0.004789 | 0.004984 |
| 2027-05-08 | 0.004883 | 0.004786 | 0.004981 |
| 2027-05-09 | 0.004873 | 0.004776 | 0.004970 |
| 2027-05-10 | 0.004906 | 0.004808 | 0.005004 |
| 2027-05-11 | 0.004938 | 0.004840 | 0.005037 |
| 2027-05-12 | 0.004958 | 0.004859 | 0.005057 |
| 2027-05-13 | 0.004955 | 0.004856 | 0.005054 |
| 2027-05-14 | 0.004933 | 0.004834 | 0.005031 |
| 2027-05-15 | 0.004895 | 0.004797 | 0.004993 |
| 2027-05-16 | 0.004858 | 0.004761 | 0.004955 |
| 2027-05-17 | 0.004852 | 0.004755 | 0.004949 |
| 2027-05-18 | 0.004815 | 0.004719 | 0.004911 |
| 2027-05-19 | 0.004799 | 0.004703 | 0.004895 |
| 2027-05-20 | 0.004806 | 0.004710 | 0.004902 |
| 2027-05-21 | 0.004838 | 0.004741 | 0.004935 |
| 2027-05-22 | 0.004841 | 0.004744 | 0.004938 |
| 2027-05-23 | 0.004818 | 0.004722 | 0.004914 |
| 2027-05-24 | 0.004781 | 0.004686 | 0.004877 |
| 2027-05-25 | 0.004813 | 0.004717 | 0.004910 |
| 2027-05-26 | 0.004824 | 0.004727 | 0.004920 |
| 2027-05-27 | 0.004824 | 0.004727 | 0.004920 |
| 2027-05-28 | 0.004812 | 0.004716 | 0.004908 |
| 2027-05-29 | 0.004829 | 0.004733 | 0.004926 |
| 2027-05-30 | 0.004862 | 0.004764 | 0.004959 |
| 2027-05-31 | 0.004825 | 0.004728 | 0.004921 |
| 2027 June | |||
| 2027-06-01 | 0.004788 | 0.004692 | 0.004884 |
| 2027-06-02 | 0.004752 | 0.004657 | 0.004847 |
| 2027-06-03 | 0.004784 | 0.004688 | 0.004879 |
| 2027-06-04 | 0.004784 | 0.004689 | 0.004880 |
| 2027-06-05 | 0.004748 | 0.004653 | 0.004843 |
| 2027-06-06 | 0.004780 | 0.004684 | 0.004876 |
| 2027-06-07 | 0.004761 | 0.004666 | 0.004856 |
| 2027-06-08 | 0.004745 | 0.004651 | 0.004840 |
| 2027-06-09 | 0.004710 | 0.004615 | 0.004804 |
| 2027-06-10 | 0.004741 | 0.004646 | 0.004836 |
| 2027-06-11 | 0.004705 | 0.004611 | 0.004799 |
| 2027-06-12 | 0.004670 | 0.004576 | 0.004763 |
| 2027-06-13 | 0.004680 | 0.004586 | 0.004773 |
| 2027-06-14 | 0.004677 | 0.004583 | 0.004770 |
| 2027-06-15 | 0.004660 | 0.004567 | 0.004753 |
| 2027-06-16 | 0.004648 | 0.004555 | 0.004741 |
| 2027-06-17 | 0.004657 | 0.004563 | 0.004750 |
| 2027-06-18 | 0.004688 | 0.004594 | 0.004781 |
| 2027-06-19 | 0.004652 | 0.004559 | 0.004745 |
| 2027-06-20 | 0.004647 | 0.004554 | 0.004740 |
| 2027-06-21 | 0.004660 | 0.004567 | 0.004753 |
| 2027-06-22 | 0.004625 | 0.004532 | 0.004717 |
| 2027-06-23 | 0.004598 | 0.004506 | 0.004690 |
| 2027-06-24 | 0.004592 | 0.004500 | 0.004684 |
| 2027-06-25 | 0.004577 | 0.004486 | 0.004669 |
| 2027-06-26 | 0.004546 | 0.004455 | 0.004637 |
| 2027-06-27 | 0.004576 | 0.004485 | 0.004668 |
| 2027-06-28 | 0.004607 | 0.004515 | 0.004699 |
| 2027-06-29 | 0.004572 | 0.004480 | 0.004663 |
| 2027-06-30 | 0.004537 | 0.004446 | 0.004628 |
| 2027 July | |||
| 2027-07-01 | 0.004532 | 0.004442 | 0.004623 |
| 2027-07-02 | 0.004498 | 0.004408 | 0.004588 |
| 2027-07-03 | 0.004471 | 0.004382 | 0.004561 |
| 2027-07-04 | 0.004441 | 0.004353 | 0.004530 |
| 2027-07-05 | 0.004461 | 0.004371 | 0.004550 |
| 2027-07-06 | 0.004427 | 0.004338 | 0.004515 |
| 2027-07-07 | 0.004393 | 0.004305 | 0.004481 |
| 2027-07-08 | 0.004394 | 0.004306 | 0.004481 |
| 2027-07-09 | 0.004360 | 0.004273 | 0.004448 |
| 2027-07-10 | 0.004327 | 0.004241 | 0.004414 |
| 2027-07-11 | 0.004317 | 0.004230 | 0.004403 |
| 2027-07-12 | 0.004308 | 0.004222 | 0.004394 |
| 2027-07-13 | 0.004337 | 0.004250 | 0.004423 |
| 2027-07-14 | 0.004304 | 0.004218 | 0.004390 |
| 2027-07-15 | 0.004305 | 0.004219 | 0.004391 |
| 2027-07-16 | 0.004272 | 0.004187 | 0.004358 |
| 2027-07-17 | 0.004301 | 0.004215 | 0.004387 |
| 2027-07-18 | 0.004282 | 0.004196 | 0.004367 |
| 2027-07-19 | 0.004249 | 0.004164 | 0.004334 |
| 2027-07-20 | 0.004219 | 0.004135 | 0.004304 |
| 2027-07-21 | 0.004187 | 0.004103 | 0.004271 |
| 2027-07-22 | 0.004199 | 0.004115 | 0.004283 |
| 2027-07-23 | 0.004167 | 0.004084 | 0.004251 |
| 2027-07-24 | 0.004136 | 0.004053 | 0.004219 |
| 2027-07-25 | 0.004164 | 0.004080 | 0.004247 |
| 2027-07-26 | 0.004132 | 0.004049 | 0.004215 |
| 2027-07-27 | 0.004101 | 0.004019 | 0.004183 |
| 2027-07-28 | 0.004128 | 0.004046 | 0.004211 |
| 2027-07-29 | 0.004120 | 0.004038 | 0.004203 |
| 2027-07-30 | 0.004116 | 0.004034 | 0.004199 |
| 2027-07-31 | 0.004139 | 0.004056 | 0.004221 |
| 2027 August | |||
| 2027-08-01 | 0.004166 | 0.004083 | 0.004250 |
| 2027-08-02 | 0.004194 | 0.004110 | 0.004278 |
| 2027-08-03 | 0.004180 | 0.004096 | 0.004264 |
| 2027-08-04 | 0.004168 | 0.004085 | 0.004251 |
| 2027-08-05 | 0.004168 | 0.004084 | 0.004251 |
| 2027-08-06 | 0.004196 | 0.004112 | 0.004279 |
| 2027-08-07 | 0.004224 | 0.004139 | 0.004308 |
| 2027-08-08 | 0.004192 | 0.004108 | 0.004276 |
| 2027-08-09 | 0.004195 | 0.004111 | 0.004278 |
| 2027-08-10 | 0.004163 | 0.004080 | 0.004246 |
| 2027-08-11 | 0.004172 | 0.004089 | 0.004255 |
| 2027-08-12 | 0.004190 | 0.004106 | 0.004274 |
| 2027-08-13 | 0.004159 | 0.004075 | 0.004242 |
| 2027-08-14 | 0.004170 | 0.004086 | 0.004253 |
| 2027-08-15 | 0.004171 | 0.004088 | 0.004255 |
| 2027-08-16 | 0.004167 | 0.004083 | 0.004250 |
| 2027-08-17 | 0.004135 | 0.004052 | 0.004218 |
| 2027-08-18 | 0.004104 | 0.004022 | 0.004186 |
| 2027-08-19 | 0.004123 | 0.004041 | 0.004206 |
| 2027-08-20 | 0.004110 | 0.004028 | 0.004193 |
| 2027-08-21 | 0.004138 | 0.004055 | 0.004221 |
| 2027-08-22 | 0.004141 | 0.004058 | 0.004224 |
| 2027-08-23 | 0.004136 | 0.004054 | 0.004219 |
| 2027-08-24 | 0.004134 | 0.004051 | 0.004217 |
| 2027-08-25 | 0.004125 | 0.004043 | 0.004208 |
| 2027-08-26 | 0.004153 | 0.004070 | 0.004236 |
| 2027-08-27 | 0.004181 | 0.004097 | 0.004264 |
| 2027-08-28 | 0.004197 | 0.004113 | 0.004281 |
| 2027-08-29 | 0.004195 | 0.004111 | 0.004278 |
| 2027-08-30 | 0.004176 | 0.004092 | 0.004259 |
| 2027-08-31 | 0.004144 | 0.004061 | 0.004227 |
| 2027 September | |||
| 2027-09-01 | 0.004113 | 0.004030 | 0.004195 |
| 2027-09-02 | 0.004107 | 0.004025 | 0.004189 |
| 2027-09-03 | 0.004076 | 0.003995 | 0.004158 |
| 2027-09-04 | 0.004062 | 0.003981 | 0.004143 |
| 2027-09-05 | 0.004068 | 0.003987 | 0.004150 |
| 2027-09-06 | 0.004096 | 0.004014 | 0.004177 |
| 2027-09-07 | 0.004098 | 0.004016 | 0.004180 |
| 2027-09-08 | 0.004078 | 0.003997 | 0.004160 |
| 2027-09-09 | 0.004048 | 0.003967 | 0.004128 |
| 2027-09-10 | 0.004075 | 0.003993 | 0.004156 |
| 2027-09-11 | 0.004083 | 0.004002 | 0.004165 |
| 2027-09-12 | 0.004083 | 0.004002 | 0.004165 |
| 2027-09-13 | 0.004074 | 0.003992 | 0.004155 |
| 2027-09-14 | 0.004088 | 0.004006 | 0.004170 |
| 2027-09-15 | 0.004115 | 0.004033 | 0.004198 |
| 2027-09-16 | 0.004084 | 0.004003 | 0.004166 |
| 2027-09-17 | 0.004053 | 0.003972 | 0.004134 |
| 2027-09-18 | 0.004023 | 0.003942 | 0.004103 |
| 2027-09-19 | 0.004050 | 0.003969 | 0.004131 |
| 2027-09-20 | 0.004050 | 0.003969 | 0.004131 |
| 2027-09-21 | 0.004019 | 0.003939 | 0.004100 |
| 2027-09-22 | 0.004046 | 0.003965 | 0.004127 |
| 2027-09-23 | 0.004030 | 0.003949 | 0.004111 |
| 2027-09-24 | 0.004017 | 0.003937 | 0.004098 |
| 2027-09-25 | 0.003987 | 0.003907 | 0.004066 |
| 2027-09-26 | 0.004013 | 0.003933 | 0.004094 |
| 2027-09-27 | 0.003983 | 0.003903 | 0.004063 |
| 2027-09-28 | 0.003953 | 0.003874 | 0.004032 |
| 2027-09-29 | 0.003962 | 0.003882 | 0.004041 |
| 2027-09-30 | 0.003959 | 0.003880 | 0.004038 |
| 2027 October | |||
| 2027-10-01 | 0.003945 | 0.003866 | 0.004024 |
| 2027-10-02 | 0.003934 | 0.003856 | 0.004013 |
| 2027-10-03 | 0.003942 | 0.003863 | 0.004021 |
| 2027-10-04 | 0.003968 | 0.003889 | 0.004048 |
| 2027-10-05 | 0.003938 | 0.003859 | 0.004017 |
| 2027-10-06 | 0.003934 | 0.003855 | 0.004013 |
| 2027-10-07 | 0.003945 | 0.003866 | 0.004024 |
| 2027-10-08 | 0.003915 | 0.003837 | 0.003993 |
| 2027-10-09 | 0.003892 | 0.003814 | 0.003970 |
| 2027-10-10 | 0.003887 | 0.003809 | 0.003965 |
| 2027-10-11 | 0.003875 | 0.003797 | 0.003952 |
| 2027-10-12 | 0.003848 | 0.003771 | 0.003925 |
| 2027-10-13 | 0.003874 | 0.003796 | 0.003951 |
| 2027-10-14 | 0.003900 | 0.003822 | 0.003978 |
| 2027-10-15 | 0.003870 | 0.003793 | 0.003948 |
| 2027-10-16 | 0.003841 | 0.003764 | 0.003918 |
| 2027-10-17 | 0.003837 | 0.003760 | 0.003913 |
| 2027-10-18 | 0.003808 | 0.003731 | 0.003884 |
| 2027-10-19 | 0.003785 | 0.003710 | 0.003861 |
| 2027-10-20 | 0.003760 | 0.003685 | 0.003835 |
| 2027-10-21 | 0.003776 | 0.003700 | 0.003851 |
| 2027-10-22 | 0.003747 | 0.003672 | 0.003822 |
| 2027-10-23 | 0.003719 | 0.003645 | 0.003793 |
| 2027-10-24 | 0.003719 | 0.003645 | 0.003794 |
| 2027-10-25 | 0.003691 | 0.003617 | 0.003765 |
| 2027-10-26 | 0.003663 | 0.003590 | 0.003736 |
| 2027-10-27 | 0.003654 | 0.003581 | 0.003727 |
| 2027-10-28 | 0.003647 | 0.003574 | 0.003720 |
| 2027-10-29 | 0.003671 | 0.003598 | 0.003745 |
| 2027-10-30 | 0.003643 | 0.003570 | 0.003716 |
| 2027-10-31 | 0.003644 | 0.003571 | 0.003717 |
| 2027 November | |||
| 2027-11-01 | 0.003617 | 0.003544 | 0.003689 |
| 2027-11-02 | 0.003641 | 0.003568 | 0.003714 |
| 2027-11-03 | 0.003624 | 0.003552 | 0.003697 |