> Page 1: XCG/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0105 0.0103 0.0107
2026-01-02 0.0105 0.0102 0.0107
2026-01-03 0.0105 0.0103 0.0107
2026-01-04 0.0106 0.0104 0.0108
2026-01-05 0.0105 0.0103 0.0107
2026-01-06 0.0104 0.0102 0.0106
2026-01-07 0.0104 0.0102 0.0106
2026-01-08 0.0103 0.0101 0.0106
2026-01-09 0.0103 0.0101 0.0105
2026-01-10 0.0102 0.0100 0.0104
2026-01-11 0.0103 0.0101 0.0105
2026-01-12 0.0102 0.009980 0.0104
2026-01-13 0.0101 0.009904 0.0103
2026-01-14 0.0101 0.009905 0.0103
2026-01-15 0.0100 0.009830 0.0102
2026-01-16 0.009955 0.009756 0.0102
2026-01-17 0.009930 0.009732 0.0101
2026-01-18 0.009910 0.009712 0.0101
2026-01-19 0.009976 0.009777 0.0102
2026-01-20 0.009901 0.009703 0.0101
2026-01-21 0.009903 0.009705 0.0101
2026-01-22 0.009829 0.009632 0.0100
2026-01-23 0.009894 0.009696 0.0101
2026-01-24 0.009850 0.009653 0.0100
2026-01-25 0.009775 0.009579 0.009970
2026-01-26 0.009706 0.009512 0.009900
2026-01-27 0.009632 0.009440 0.009825
2026-01-28 0.009660 0.009467 0.009853
2026-01-29 0.009587 0.009395 0.009779
2026-01-30 0.009514 0.009324 0.009705
2026-01-31 0.009578 0.009387 0.009770
2026 February
2026-02-01 0.009506 0.009316 0.009696
2026-02-02 0.009434 0.009245 0.009622
2026-02-03 0.009497 0.009307 0.009687
2026-02-04 0.009478 0.009289 0.009668
2026-02-05 0.009469 0.009280 0.009659
2026-02-06 0.009521 0.009330 0.009711
2026-02-07 0.009585 0.009393 0.009776
2026-02-08 0.009649 0.009456 0.009842
2026-02-09 0.009616 0.009424 0.009808
2026-02-10 0.009588 0.009397 0.009780
2026-02-11 0.009587 0.009396 0.009779
2026-02-12 0.009652 0.009459 0.009845
2026-02-13 0.009716 0.009522 0.009911
2026-02-14 0.009643 0.009450 0.009836
2026-02-15 0.009649 0.009456 0.009842
2026-02-16 0.009576 0.009385 0.009768
2026-02-17 0.009597 0.009405 0.009789
2026-02-18 0.009640 0.009447 0.009832
2026-02-19 0.009567 0.009375 0.009758
2026-02-20 0.009592 0.009400 0.009784
2026-02-21 0.009596 0.009404 0.009788
2026-02-22 0.009585 0.009393 0.009777
2026-02-23 0.009512 0.009322 0.009703
2026-02-24 0.009440 0.009252 0.009629
2026-02-25 0.009486 0.009296 0.009675
2026-02-26 0.009456 0.009267 0.009645
2026-02-27 0.009519 0.009329 0.009709
2026-02-28 0.009526 0.009335 0.009716
2026 March
2026-03-01 0.009516 0.009325 0.009706
2026-03-02 0.009510 0.009320 0.009700
2026-03-03 0.009490 0.009300 0.009679
2026-03-04 0.009553 0.009362 0.009744
2026-03-05 0.009617 0.009425 0.009809
2026-03-06 0.009655 0.009461 0.009848
2026-03-07 0.009649 0.009456 0.009842
2026-03-08 0.009606 0.009414 0.009798
2026-03-09 0.009533 0.009342 0.009724
2026-03-10 0.009461 0.009272 0.009650
2026-03-11 0.009449 0.009260 0.009637
2026-03-12 0.009377 0.009189 0.009565
2026-03-13 0.009345 0.009158 0.009532
2026-03-14 0.009359 0.009172 0.009546
2026-03-15 0.009422 0.009233 0.009610
2026-03-16 0.009427 0.009238 0.009615
2026-03-17 0.009382 0.009195 0.009570
2026-03-18 0.009311 0.009125 0.009497
2026-03-19 0.009373 0.009186 0.009561
2026-03-20 0.009393 0.009206 0.009581
2026-03-21 0.009393 0.009206 0.009581
2026-03-22 0.009371 0.009183 0.009558
2026-03-23 0.009404 0.009216 0.009592
2026-03-24 0.009467 0.009278 0.009657
2026-03-25 0.009396 0.009208 0.009584
2026-03-26 0.009324 0.009138 0.009511
2026-03-27 0.009254 0.009069 0.009439
2026-03-28 0.009316 0.009130 0.009502
2026-03-29 0.009317 0.009131 0.009503
2026-03-30 0.009247 0.009062 0.009432
2026-03-31 0.009309 0.009122 0.009495
2026 April
2026-04-01 0.009271 0.009086 0.009456
2026-04-02 0.009241 0.009056 0.009426
2026-04-03 0.009171 0.008988 0.009355
2026-04-04 0.009233 0.009048 0.009417
2026-04-05 0.009163 0.008980 0.009346
2026-04-06 0.009093 0.008912 0.009275
2026-04-07 0.009113 0.008931 0.009296
2026-04-08 0.009107 0.008925 0.009290
2026-04-09 0.009075 0.008893 0.009256
2026-04-10 0.009051 0.008870 0.009232
2026-04-11 0.009068 0.008887 0.009249
2026-04-12 0.009129 0.008946 0.009311
2026-04-13 0.009060 0.008878 0.009241
2026-04-14 0.009050 0.008869 0.009231
2026-04-15 0.009075 0.008894 0.009257
2026-04-16 0.009006 0.008826 0.009187
2026-04-17 0.008953 0.008774 0.009132
2026-04-18 0.008942 0.008763 0.009121
2026-04-19 0.008914 0.008736 0.009092
2026-04-20 0.008852 0.008675 0.009029
2026-04-21 0.008911 0.008733 0.009090
2026-04-22 0.008971 0.008792 0.009150
2026-04-23 0.008903 0.008725 0.009081
2026-04-24 0.008836 0.008659 0.009012
2026-04-25 0.008826 0.008650 0.009003
2026-04-26 0.008759 0.008584 0.008934
2026-04-27 0.008708 0.008534 0.008882
2026-04-28 0.008649 0.008476 0.008822
2026-04-29 0.008686 0.008513 0.008860
2026-04-30 0.008621 0.008448 0.008793
2026 May
2026-05-01 0.008555 0.008384 0.008726
2026-05-02 0.008556 0.008385 0.008727
2026-05-03 0.008491 0.008321 0.008661
2026-05-04 0.008427 0.008258 0.008595
2026-05-05 0.008406 0.008238 0.008574
2026-05-06 0.008389 0.008221 0.008557
2026-05-07 0.008445 0.008276 0.008614
2026-05-08 0.008381 0.008214 0.008549
2026-05-09 0.008384 0.008216 0.008551
2026-05-10 0.008320 0.008154 0.008486
2026-05-11 0.008376 0.008208 0.008543
2026-05-12 0.008338 0.008171 0.008505
2026-05-13 0.008275 0.008109 0.008440
2026-05-14 0.008216 0.008052 0.008381
2026-05-15 0.008154 0.007991 0.008317
2026-05-16 0.008178 0.008014 0.008341
2026-05-17 0.008116 0.007953 0.008278
2026-05-18 0.008054 0.007893 0.008215
2026-05-19 0.008108 0.007946 0.008270
2026-05-20 0.008047 0.007886 0.008208
2026-05-21 0.007986 0.007826 0.008146
2026-05-22 0.008039 0.007878 0.008200
2026-05-23 0.008023 0.007863 0.008184
2026-05-24 0.008016 0.007856 0.008176
2026-05-25 0.008060 0.007898 0.008221
2026-05-26 0.008114 0.007951 0.008276
2026-05-27 0.008168 0.008005 0.008331
2026-05-28 0.008140 0.007977 0.008303
2026-05-29 0.008117 0.007954 0.008279
2026-05-30 0.008116 0.007954 0.008278
2026-05-31 0.008170 0.008007 0.008334
2026 June
2026-06-01 0.008225 0.008061 0.008390
2026-06-02 0.008163 0.008000 0.008326
2026-06-03 0.008168 0.008005 0.008332
2026-06-04 0.008107 0.007944 0.008269
2026-06-05 0.008124 0.007962 0.008287
2026-06-06 0.008160 0.007997 0.008323
2026-06-07 0.008098 0.007936 0.008260
2026-06-08 0.008120 0.007958 0.008282
2026-06-09 0.008123 0.007960 0.008285
2026-06-10 0.008114 0.007952 0.008276
2026-06-11 0.008052 0.007891 0.008214
2026-06-12 0.007992 0.007832 0.008151
2026-06-13 0.008030 0.007869 0.008190
2026-06-14 0.008004 0.007844 0.008165
2026-06-15 0.008058 0.007897 0.008219
2026-06-16 0.008064 0.007902 0.008225
2026-06-17 0.008055 0.007894 0.008216
2026-06-18 0.008050 0.007889 0.008211
2026-06-19 0.008033 0.007872 0.008194
2026-06-20 0.008087 0.007925 0.008249
2026-06-21 0.008141 0.007978 0.008304
2026-06-22 0.008173 0.008009 0.008336
2026-06-23 0.008168 0.008005 0.008332
2026-06-24 0.008131 0.007969 0.008294
2026-06-25 0.008070 0.007908 0.008231
2026-06-26 0.008009 0.007849 0.008169
2026-06-27 0.007998 0.007838 0.008158
2026-06-28 0.007938 0.007779 0.008097
2026-06-29 0.007910 0.007752 0.008069
2026-06-30 0.007923 0.007764 0.008081
2026 July
2026-07-01 0.007976 0.007816 0.008135
2026-07-02 0.007980 0.007820 0.008140
2026-07-03 0.007942 0.007783 0.008101
2026-07-04 0.007882 0.007724 0.008040
2026-07-05 0.007935 0.007776 0.008094
2026-07-06 0.007952 0.007793 0.008111
2026-07-07 0.007952 0.007793 0.008111
2026-07-08 0.007933 0.007774 0.008091
2026-07-09 0.007961 0.007802 0.008120
2026-07-10 0.008014 0.007854 0.008175
2026-07-11 0.007954 0.007795 0.008113
2026-07-12 0.007893 0.007736 0.008051
2026-07-13 0.007834 0.007677 0.007990
2026-07-14 0.007886 0.007728 0.008044
2026-07-15 0.007887 0.007729 0.008045
2026-07-16 0.007827 0.007671 0.007984
2026-07-17 0.007880 0.007722 0.008037
2026-07-18 0.007848 0.007691 0.008005
2026-07-19 0.007823 0.007666 0.007979
2026-07-20 0.007764 0.007608 0.007919
2026-07-21 0.007816 0.007659 0.007972
2026-07-22 0.007756 0.007601 0.007912
2026-07-23 0.007698 0.007544 0.007852
2026-07-24 0.007715 0.007560 0.007869
2026-07-25 0.007710 0.007555 0.007864
2026-07-26 0.007682 0.007528 0.007836
2026-07-27 0.007662 0.007508 0.007815
2026-07-28 0.007676 0.007523 0.007830
2026-07-29 0.007728 0.007573 0.007882
2026-07-30 0.007669 0.007516 0.007823
2026-07-31 0.007661 0.007508 0.007814
2026 August
2026-08-01 0.007682 0.007529 0.007836
2026-08-02 0.007624 0.007472 0.007777
2026-08-03 0.007579 0.007428 0.007731
2026-08-04 0.007569 0.007418 0.007721
2026-08-05 0.007546 0.007395 0.007697
2026-08-06 0.007493 0.007344 0.007643
2026-08-07 0.007544 0.007393 0.007695
2026-08-08 0.007594 0.007442 0.007746
2026-08-09 0.007537 0.007386 0.007687
2026-08-10 0.007480 0.007330 0.007629
2026-08-11 0.007471 0.007322 0.007621
2026-08-12 0.007415 0.007267 0.007563
2026-08-13 0.007371 0.007224 0.007519
2026-08-14 0.007322 0.007175 0.007468
2026-08-15 0.007353 0.007206 0.007500
2026-08-16 0.007297 0.007152 0.007443
2026-08-17 0.007242 0.007097 0.007387
2026-08-18 0.007243 0.007098 0.007388
2026-08-19 0.007188 0.007044 0.007332
2026-08-20 0.007134 0.006991 0.007276
2026-08-21 0.007116 0.006974 0.007258
2026-08-22 0.007102 0.006960 0.007244
2026-08-23 0.007149 0.007006 0.007292
2026-08-24 0.007095 0.006953 0.007237
2026-08-25 0.007097 0.006955 0.007239
2026-08-26 0.007043 0.006902 0.007184
2026-08-27 0.007090 0.006948 0.007232
2026-08-28 0.007058 0.006917 0.007199
2026-08-29 0.007005 0.006865 0.007145
2026-08-30 0.006955 0.006816 0.007094
2026-08-31 0.006903 0.006765 0.007041
2026 September
2026-09-01 0.006922 0.006784 0.007061
2026-09-02 0.006870 0.006733 0.007007
2026-09-03 0.006818 0.006682 0.006954
2026-09-04 0.006864 0.006726 0.007001
2026-09-05 0.006812 0.006675 0.006948
2026-09-06 0.006760 0.006625 0.006895
2026-09-07 0.006805 0.006669 0.006942
2026-09-08 0.006792 0.006656 0.006928
2026-09-09 0.006786 0.006650 0.006921
2026-09-10 0.006823 0.006686 0.006959
2026-09-11 0.006868 0.006731 0.007006
2026-09-12 0.006914 0.006776 0.007053
2026-09-13 0.006891 0.006753 0.007029
2026-09-14 0.006871 0.006734 0.007008
2026-09-15 0.006870 0.006733 0.007008
2026-09-16 0.006916 0.006778 0.007055
2026-09-17 0.006963 0.006823 0.007102
2026-09-18 0.006910 0.006772 0.007048
2026-09-19 0.006915 0.006776 0.007053
2026-09-20 0.006862 0.006725 0.007000
2026-09-21 0.006877 0.006740 0.007015
2026-09-22 0.006908 0.006769 0.007046
2026-09-23 0.006855 0.006718 0.006992
2026-09-24 0.006874 0.006736 0.007011
2026-09-25 0.006876 0.006739 0.007014
2026-09-26 0.006869 0.006731 0.007006
2026-09-27 0.006817 0.006680 0.006953
2026-09-28 0.006765 0.006630 0.006900
2026-09-29 0.006797 0.006661 0.006933
2026-09-30 0.006776 0.006640 0.006911
2026 October
2026-10-01 0.006821 0.006685 0.006958
2026-10-02 0.006826 0.006689 0.006963
2026-10-03 0.006819 0.006683 0.006955
2026-10-04 0.006815 0.006678 0.006951
2026-10-05 0.006800 0.006664 0.006936
2026-10-06 0.006846 0.006709 0.006983
2026-10-07 0.006892 0.006754 0.007029
2026-10-08 0.006918 0.006780 0.007057
2026-10-09 0.006915 0.006776 0.007053
2026-10-10 0.006883 0.006746 0.007021
2026-10-11 0.006831 0.006695 0.006968
2026-10-12 0.006780 0.006644 0.006915
2026-10-13 0.006771 0.006635 0.006906
2026-10-14 0.006720 0.006585 0.006854
2026-10-15 0.006696 0.006562 0.006830
2026-10-16 0.006707 0.006572 0.006841
2026-10-17 0.006751 0.006616 0.006886
2026-10-18 0.006755 0.006620 0.006890
2026-10-19 0.006723 0.006589 0.006858
2026-10-20 0.006672 0.006539 0.006806
2026-10-21 0.006717 0.006583 0.006851
2026-10-22 0.006731 0.006597 0.006866
2026-10-23 0.006731 0.006597 0.006866
2026-10-24 0.006715 0.006581 0.006849
2026-10-25 0.006739 0.006604 0.006874
2026-10-26 0.006784 0.006649 0.006920
2026-10-27 0.006733 0.006598 0.006868
2026-10-28 0.006682 0.006548 0.006816
2026-10-29 0.006631 0.006499 0.006764
2026-10-30 0.006676 0.006542 0.006809
2026-10-31 0.006677 0.006543 0.006810
2026 November
2026-11-01 0.006626 0.006494 0.006759
2026-11-02 0.006670 0.006537 0.006804
2026-11-03 0.006644 0.006511 0.006776