Current XCG/XAG rate: â–¼ 0.0116 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-02 | 0.0105 | 0.0102 | 0.0107 |
| 2026-01-03 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-04 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-05 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-08 | 0.0103 | 0.0101 | 0.0106 |
| 2026-01-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-10 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-12 | 0.0102 | 0.009980 | 0.0104 |
| 2026-01-13 | 0.0101 | 0.009904 | 0.0103 |
| 2026-01-14 | 0.0101 | 0.009905 | 0.0103 |
| 2026-01-15 | 0.0100 | 0.009830 | 0.0102 |
| 2026-01-16 | 0.009955 | 0.009756 | 0.0102 |
| 2026-01-17 | 0.009930 | 0.009732 | 0.0101 |
| 2026-01-18 | 0.009910 | 0.009712 | 0.0101 |
| 2026-01-19 | 0.009976 | 0.009777 | 0.0102 |
| 2026-01-20 | 0.009901 | 0.009703 | 0.0101 |
| 2026-01-21 | 0.009903 | 0.009705 | 0.0101 |
| 2026-01-22 | 0.009829 | 0.009632 | 0.0100 |
| 2026-01-23 | 0.009894 | 0.009696 | 0.0101 |
| 2026-01-24 | 0.009850 | 0.009653 | 0.0100 |
| 2026-01-25 | 0.009775 | 0.009579 | 0.009970 |
| 2026-01-26 | 0.009706 | 0.009512 | 0.009900 |
| 2026-01-27 | 0.009632 | 0.009440 | 0.009825 |
| 2026-01-28 | 0.009660 | 0.009467 | 0.009853 |
| 2026-01-29 | 0.009587 | 0.009395 | 0.009779 |
| 2026-01-30 | 0.009514 | 0.009324 | 0.009705 |
| 2026-01-31 | 0.009578 | 0.009387 | 0.009770 |
| 2026 February | |||
| 2026-02-01 | 0.009506 | 0.009316 | 0.009696 |
| 2026-02-02 | 0.009434 | 0.009245 | 0.009622 |
| 2026-02-03 | 0.009497 | 0.009307 | 0.009687 |
| 2026-02-04 | 0.009478 | 0.009289 | 0.009668 |
| 2026-02-05 | 0.009469 | 0.009280 | 0.009659 |
| 2026-02-06 | 0.009521 | 0.009330 | 0.009711 |
| 2026-02-07 | 0.009585 | 0.009393 | 0.009776 |
| 2026-02-08 | 0.009649 | 0.009456 | 0.009842 |
| 2026-02-09 | 0.009616 | 0.009424 | 0.009808 |
| 2026-02-10 | 0.009588 | 0.009397 | 0.009780 |
| 2026-02-11 | 0.009587 | 0.009396 | 0.009779 |
| 2026-02-12 | 0.009652 | 0.009459 | 0.009845 |
| 2026-02-13 | 0.009716 | 0.009522 | 0.009911 |
| 2026-02-14 | 0.009643 | 0.009450 | 0.009836 |
| 2026-02-15 | 0.009649 | 0.009456 | 0.009842 |
| 2026-02-16 | 0.009576 | 0.009385 | 0.009768 |
| 2026-02-17 | 0.009597 | 0.009405 | 0.009789 |
| 2026-02-18 | 0.009640 | 0.009447 | 0.009832 |
| 2026-02-19 | 0.009567 | 0.009375 | 0.009758 |
| 2026-02-20 | 0.009592 | 0.009400 | 0.009784 |
| 2026-02-21 | 0.009596 | 0.009404 | 0.009788 |
| 2026-02-22 | 0.009585 | 0.009393 | 0.009777 |
| 2026-02-23 | 0.009512 | 0.009322 | 0.009703 |
| 2026-02-24 | 0.009440 | 0.009252 | 0.009629 |
| 2026-02-25 | 0.009486 | 0.009296 | 0.009675 |
| 2026-02-26 | 0.009456 | 0.009267 | 0.009645 |
| 2026-02-27 | 0.009519 | 0.009329 | 0.009709 |
| 2026-02-28 | 0.009526 | 0.009335 | 0.009716 |
| 2026 March | |||
| 2026-03-01 | 0.009516 | 0.009325 | 0.009706 |
| 2026-03-02 | 0.009510 | 0.009320 | 0.009700 |
| 2026-03-03 | 0.009490 | 0.009300 | 0.009679 |
| 2026-03-04 | 0.009553 | 0.009362 | 0.009744 |
| 2026-03-05 | 0.009617 | 0.009425 | 0.009809 |
| 2026-03-06 | 0.009655 | 0.009461 | 0.009848 |
| 2026-03-07 | 0.009649 | 0.009456 | 0.009842 |
| 2026-03-08 | 0.009606 | 0.009414 | 0.009798 |
| 2026-03-09 | 0.009533 | 0.009342 | 0.009724 |
| 2026-03-10 | 0.009461 | 0.009272 | 0.009650 |
| 2026-03-11 | 0.009449 | 0.009260 | 0.009637 |
| 2026-03-12 | 0.009377 | 0.009189 | 0.009565 |
| 2026-03-13 | 0.009345 | 0.009158 | 0.009532 |
| 2026-03-14 | 0.009359 | 0.009172 | 0.009546 |
| 2026-03-15 | 0.009422 | 0.009233 | 0.009610 |
| 2026-03-16 | 0.009427 | 0.009238 | 0.009615 |
| 2026-03-17 | 0.009382 | 0.009195 | 0.009570 |
| 2026-03-18 | 0.009311 | 0.009125 | 0.009497 |
| 2026-03-19 | 0.009373 | 0.009186 | 0.009561 |
| 2026-03-20 | 0.009393 | 0.009206 | 0.009581 |
| 2026-03-21 | 0.009393 | 0.009206 | 0.009581 |
| 2026-03-22 | 0.009371 | 0.009183 | 0.009558 |
| 2026-03-23 | 0.009404 | 0.009216 | 0.009592 |
| 2026-03-24 | 0.009467 | 0.009278 | 0.009657 |
| 2026-03-25 | 0.009396 | 0.009208 | 0.009584 |
| 2026-03-26 | 0.009324 | 0.009138 | 0.009511 |
| 2026-03-27 | 0.009254 | 0.009069 | 0.009439 |
| 2026-03-28 | 0.009316 | 0.009130 | 0.009502 |
| 2026-03-29 | 0.009317 | 0.009131 | 0.009503 |
| 2026-03-30 | 0.009247 | 0.009062 | 0.009432 |
| 2026-03-31 | 0.009309 | 0.009122 | 0.009495 |
| 2026 April | |||
| 2026-04-01 | 0.009271 | 0.009086 | 0.009456 |
| 2026-04-02 | 0.009241 | 0.009056 | 0.009426 |
| 2026-04-03 | 0.009171 | 0.008988 | 0.009355 |
| 2026-04-04 | 0.009233 | 0.009048 | 0.009417 |
| 2026-04-05 | 0.009163 | 0.008980 | 0.009346 |
| 2026-04-06 | 0.009093 | 0.008912 | 0.009275 |
| 2026-04-07 | 0.009113 | 0.008931 | 0.009296 |
| 2026-04-08 | 0.009107 | 0.008925 | 0.009290 |
| 2026-04-09 | 0.009075 | 0.008893 | 0.009256 |
| 2026-04-10 | 0.009051 | 0.008870 | 0.009232 |
| 2026-04-11 | 0.009068 | 0.008887 | 0.009249 |
| 2026-04-12 | 0.009129 | 0.008946 | 0.009311 |
| 2026-04-13 | 0.009060 | 0.008878 | 0.009241 |
| 2026-04-14 | 0.009050 | 0.008869 | 0.009231 |
| 2026-04-15 | 0.009075 | 0.008894 | 0.009257 |
| 2026-04-16 | 0.009006 | 0.008826 | 0.009187 |
| 2026-04-17 | 0.008953 | 0.008774 | 0.009132 |
| 2026-04-18 | 0.008942 | 0.008763 | 0.009121 |
| 2026-04-19 | 0.008914 | 0.008736 | 0.009092 |
| 2026-04-20 | 0.008852 | 0.008675 | 0.009029 |
| 2026-04-21 | 0.008911 | 0.008733 | 0.009090 |
| 2026-04-22 | 0.008971 | 0.008792 | 0.009150 |
| 2026-04-23 | 0.008903 | 0.008725 | 0.009081 |
| 2026-04-24 | 0.008836 | 0.008659 | 0.009012 |
| 2026-04-25 | 0.008826 | 0.008650 | 0.009003 |
| 2026-04-26 | 0.008759 | 0.008584 | 0.008934 |
| 2026-04-27 | 0.008708 | 0.008534 | 0.008882 |
| 2026-04-28 | 0.008649 | 0.008476 | 0.008822 |
| 2026-04-29 | 0.008686 | 0.008513 | 0.008860 |
| 2026-04-30 | 0.008621 | 0.008448 | 0.008793 |
| 2026 May | |||
| 2026-05-01 | 0.008555 | 0.008384 | 0.008726 |
| 2026-05-02 | 0.008556 | 0.008385 | 0.008727 |
| 2026-05-03 | 0.008491 | 0.008321 | 0.008661 |
| 2026-05-04 | 0.008427 | 0.008258 | 0.008595 |
| 2026-05-05 | 0.008406 | 0.008238 | 0.008574 |
| 2026-05-06 | 0.008389 | 0.008221 | 0.008557 |
| 2026-05-07 | 0.008445 | 0.008276 | 0.008614 |
| 2026-05-08 | 0.008381 | 0.008214 | 0.008549 |
| 2026-05-09 | 0.008384 | 0.008216 | 0.008551 |
| 2026-05-10 | 0.008320 | 0.008154 | 0.008486 |
| 2026-05-11 | 0.008376 | 0.008208 | 0.008543 |
| 2026-05-12 | 0.008338 | 0.008171 | 0.008505 |
| 2026-05-13 | 0.008275 | 0.008109 | 0.008440 |
| 2026-05-14 | 0.008216 | 0.008052 | 0.008381 |
| 2026-05-15 | 0.008154 | 0.007991 | 0.008317 |
| 2026-05-16 | 0.008178 | 0.008014 | 0.008341 |
| 2026-05-17 | 0.008116 | 0.007953 | 0.008278 |
| 2026-05-18 | 0.008054 | 0.007893 | 0.008215 |
| 2026-05-19 | 0.008108 | 0.007946 | 0.008270 |
| 2026-05-20 | 0.008047 | 0.007886 | 0.008208 |
| 2026-05-21 | 0.007986 | 0.007826 | 0.008146 |
| 2026-05-22 | 0.008039 | 0.007878 | 0.008200 |
| 2026-05-23 | 0.008023 | 0.007863 | 0.008184 |
| 2026-05-24 | 0.008016 | 0.007856 | 0.008176 |
| 2026-05-25 | 0.008060 | 0.007898 | 0.008221 |
| 2026-05-26 | 0.008114 | 0.007951 | 0.008276 |
| 2026-05-27 | 0.008168 | 0.008005 | 0.008331 |
| 2026-05-28 | 0.008140 | 0.007977 | 0.008303 |
| 2026-05-29 | 0.008117 | 0.007954 | 0.008279 |
| 2026-05-30 | 0.008116 | 0.007954 | 0.008278 |
| 2026-05-31 | 0.008170 | 0.008007 | 0.008334 |
| 2026 June | |||
| 2026-06-01 | 0.008225 | 0.008061 | 0.008390 |
| 2026-06-02 | 0.008163 | 0.008000 | 0.008326 |
| 2026-06-03 | 0.008168 | 0.008005 | 0.008332 |
| 2026-06-04 | 0.008107 | 0.007944 | 0.008269 |
| 2026-06-05 | 0.008124 | 0.007962 | 0.008287 |
| 2026-06-06 | 0.008160 | 0.007997 | 0.008323 |
| 2026-06-07 | 0.008098 | 0.007936 | 0.008260 |
| 2026-06-08 | 0.008120 | 0.007958 | 0.008282 |
| 2026-06-09 | 0.008123 | 0.007960 | 0.008285 |
| 2026-06-10 | 0.008114 | 0.007952 | 0.008276 |
| 2026-06-11 | 0.008052 | 0.007891 | 0.008214 |
| 2026-06-12 | 0.007992 | 0.007832 | 0.008151 |
| 2026-06-13 | 0.008030 | 0.007869 | 0.008190 |
| 2026-06-14 | 0.008004 | 0.007844 | 0.008165 |
| 2026-06-15 | 0.008058 | 0.007897 | 0.008219 |
| 2026-06-16 | 0.008064 | 0.007902 | 0.008225 |
| 2026-06-17 | 0.008055 | 0.007894 | 0.008216 |
| 2026-06-18 | 0.008050 | 0.007889 | 0.008211 |
| 2026-06-19 | 0.008033 | 0.007872 | 0.008194 |
| 2026-06-20 | 0.008087 | 0.007925 | 0.008249 |
| 2026-06-21 | 0.008141 | 0.007978 | 0.008304 |
| 2026-06-22 | 0.008173 | 0.008009 | 0.008336 |
| 2026-06-23 | 0.008168 | 0.008005 | 0.008332 |
| 2026-06-24 | 0.008131 | 0.007969 | 0.008294 |
| 2026-06-25 | 0.008070 | 0.007908 | 0.008231 |
| 2026-06-26 | 0.008009 | 0.007849 | 0.008169 |
| 2026-06-27 | 0.007998 | 0.007838 | 0.008158 |
| 2026-06-28 | 0.007938 | 0.007779 | 0.008097 |
| 2026-06-29 | 0.007910 | 0.007752 | 0.008069 |
| 2026-06-30 | 0.007923 | 0.007764 | 0.008081 |
| 2026 July | |||
| 2026-07-01 | 0.007976 | 0.007816 | 0.008135 |
| 2026-07-02 | 0.007980 | 0.007820 | 0.008140 |
| 2026-07-03 | 0.007942 | 0.007783 | 0.008101 |
| 2026-07-04 | 0.007882 | 0.007724 | 0.008040 |
| 2026-07-05 | 0.007935 | 0.007776 | 0.008094 |
| 2026-07-06 | 0.007952 | 0.007793 | 0.008111 |
| 2026-07-07 | 0.007952 | 0.007793 | 0.008111 |
| 2026-07-08 | 0.007933 | 0.007774 | 0.008091 |
| 2026-07-09 | 0.007961 | 0.007802 | 0.008120 |
| 2026-07-10 | 0.008014 | 0.007854 | 0.008175 |
| 2026-07-11 | 0.007954 | 0.007795 | 0.008113 |
| 2026-07-12 | 0.007893 | 0.007736 | 0.008051 |
| 2026-07-13 | 0.007834 | 0.007677 | 0.007990 |
| 2026-07-14 | 0.007886 | 0.007728 | 0.008044 |
| 2026-07-15 | 0.007887 | 0.007729 | 0.008045 |
| 2026-07-16 | 0.007827 | 0.007671 | 0.007984 |
| 2026-07-17 | 0.007880 | 0.007722 | 0.008037 |
| 2026-07-18 | 0.007848 | 0.007691 | 0.008005 |
| 2026-07-19 | 0.007823 | 0.007666 | 0.007979 |
| 2026-07-20 | 0.007764 | 0.007608 | 0.007919 |
| 2026-07-21 | 0.007816 | 0.007659 | 0.007972 |
| 2026-07-22 | 0.007756 | 0.007601 | 0.007912 |
| 2026-07-23 | 0.007698 | 0.007544 | 0.007852 |
| 2026-07-24 | 0.007715 | 0.007560 | 0.007869 |
| 2026-07-25 | 0.007710 | 0.007555 | 0.007864 |
| 2026-07-26 | 0.007682 | 0.007528 | 0.007836 |
| 2026-07-27 | 0.007662 | 0.007508 | 0.007815 |
| 2026-07-28 | 0.007676 | 0.007523 | 0.007830 |
| 2026-07-29 | 0.007728 | 0.007573 | 0.007882 |
| 2026-07-30 | 0.007669 | 0.007516 | 0.007823 |
| 2026-07-31 | 0.007661 | 0.007508 | 0.007814 |
| 2026 August | |||
| 2026-08-01 | 0.007682 | 0.007529 | 0.007836 |
| 2026-08-02 | 0.007624 | 0.007472 | 0.007777 |
| 2026-08-03 | 0.007579 | 0.007428 | 0.007731 |
| 2026-08-04 | 0.007569 | 0.007418 | 0.007721 |
| 2026-08-05 | 0.007546 | 0.007395 | 0.007697 |
| 2026-08-06 | 0.007493 | 0.007344 | 0.007643 |
| 2026-08-07 | 0.007544 | 0.007393 | 0.007695 |
| 2026-08-08 | 0.007594 | 0.007442 | 0.007746 |
| 2026-08-09 | 0.007537 | 0.007386 | 0.007687 |
| 2026-08-10 | 0.007480 | 0.007330 | 0.007629 |
| 2026-08-11 | 0.007471 | 0.007322 | 0.007621 |
| 2026-08-12 | 0.007415 | 0.007267 | 0.007563 |
| 2026-08-13 | 0.007371 | 0.007224 | 0.007519 |
| 2026-08-14 | 0.007322 | 0.007175 | 0.007468 |
| 2026-08-15 | 0.007353 | 0.007206 | 0.007500 |
| 2026-08-16 | 0.007297 | 0.007152 | 0.007443 |
| 2026-08-17 | 0.007242 | 0.007097 | 0.007387 |
| 2026-08-18 | 0.007243 | 0.007098 | 0.007388 |
| 2026-08-19 | 0.007188 | 0.007044 | 0.007332 |
| 2026-08-20 | 0.007134 | 0.006991 | 0.007276 |
| 2026-08-21 | 0.007116 | 0.006974 | 0.007258 |
| 2026-08-22 | 0.007102 | 0.006960 | 0.007244 |
| 2026-08-23 | 0.007149 | 0.007006 | 0.007292 |
| 2026-08-24 | 0.007095 | 0.006953 | 0.007237 |
| 2026-08-25 | 0.007097 | 0.006955 | 0.007239 |
| 2026-08-26 | 0.007043 | 0.006902 | 0.007184 |
| 2026-08-27 | 0.007090 | 0.006948 | 0.007232 |
| 2026-08-28 | 0.007058 | 0.006917 | 0.007199 |
| 2026-08-29 | 0.007005 | 0.006865 | 0.007145 |
| 2026-08-30 | 0.006955 | 0.006816 | 0.007094 |
| 2026-08-31 | 0.006903 | 0.006765 | 0.007041 |
| 2026 September | |||
| 2026-09-01 | 0.006922 | 0.006784 | 0.007061 |
| 2026-09-02 | 0.006870 | 0.006733 | 0.007007 |
| 2026-09-03 | 0.006818 | 0.006682 | 0.006954 |
| 2026-09-04 | 0.006864 | 0.006726 | 0.007001 |
| 2026-09-05 | 0.006812 | 0.006675 | 0.006948 |
| 2026-09-06 | 0.006760 | 0.006625 | 0.006895 |
| 2026-09-07 | 0.006805 | 0.006669 | 0.006942 |
| 2026-09-08 | 0.006792 | 0.006656 | 0.006928 |
| 2026-09-09 | 0.006786 | 0.006650 | 0.006921 |
| 2026-09-10 | 0.006823 | 0.006686 | 0.006959 |
| 2026-09-11 | 0.006868 | 0.006731 | 0.007006 |
| 2026-09-12 | 0.006914 | 0.006776 | 0.007053 |
| 2026-09-13 | 0.006891 | 0.006753 | 0.007029 |
| 2026-09-14 | 0.006871 | 0.006734 | 0.007008 |
| 2026-09-15 | 0.006870 | 0.006733 | 0.007008 |
| 2026-09-16 | 0.006916 | 0.006778 | 0.007055 |
| 2026-09-17 | 0.006963 | 0.006823 | 0.007102 |
| 2026-09-18 | 0.006910 | 0.006772 | 0.007048 |
| 2026-09-19 | 0.006915 | 0.006776 | 0.007053 |
| 2026-09-20 | 0.006862 | 0.006725 | 0.007000 |
| 2026-09-21 | 0.006877 | 0.006740 | 0.007015 |
| 2026-09-22 | 0.006908 | 0.006769 | 0.007046 |
| 2026-09-23 | 0.006855 | 0.006718 | 0.006992 |
| 2026-09-24 | 0.006874 | 0.006736 | 0.007011 |
| 2026-09-25 | 0.006876 | 0.006739 | 0.007014 |
| 2026-09-26 | 0.006869 | 0.006731 | 0.007006 |
| 2026-09-27 | 0.006817 | 0.006680 | 0.006953 |
| 2026-09-28 | 0.006765 | 0.006630 | 0.006900 |
| 2026-09-29 | 0.006797 | 0.006661 | 0.006933 |
| 2026-09-30 | 0.006776 | 0.006640 | 0.006911 |
| 2026 October | |||
| 2026-10-01 | 0.006821 | 0.006685 | 0.006958 |
| 2026-10-02 | 0.006826 | 0.006689 | 0.006963 |
| 2026-10-03 | 0.006819 | 0.006683 | 0.006955 |
| 2026-10-04 | 0.006815 | 0.006678 | 0.006951 |
| 2026-10-05 | 0.006800 | 0.006664 | 0.006936 |
| 2026-10-06 | 0.006846 | 0.006709 | 0.006983 |
| 2026-10-07 | 0.006892 | 0.006754 | 0.007029 |
| 2026-10-08 | 0.006918 | 0.006780 | 0.007057 |
| 2026-10-09 | 0.006915 | 0.006776 | 0.007053 |
| 2026-10-10 | 0.006883 | 0.006746 | 0.007021 |
| 2026-10-11 | 0.006831 | 0.006695 | 0.006968 |
| 2026-10-12 | 0.006780 | 0.006644 | 0.006915 |
| 2026-10-13 | 0.006771 | 0.006635 | 0.006906 |
| 2026-10-14 | 0.006720 | 0.006585 | 0.006854 |
| 2026-10-15 | 0.006696 | 0.006562 | 0.006830 |
| 2026-10-16 | 0.006707 | 0.006572 | 0.006841 |
| 2026-10-17 | 0.006751 | 0.006616 | 0.006886 |
| 2026-10-18 | 0.006755 | 0.006620 | 0.006890 |
| 2026-10-19 | 0.006723 | 0.006589 | 0.006858 |
| 2026-10-20 | 0.006672 | 0.006539 | 0.006806 |
| 2026-10-21 | 0.006717 | 0.006583 | 0.006851 |
| 2026-10-22 | 0.006731 | 0.006597 | 0.006866 |
| 2026-10-23 | 0.006731 | 0.006597 | 0.006866 |
| 2026-10-24 | 0.006715 | 0.006581 | 0.006849 |
| 2026-10-25 | 0.006739 | 0.006604 | 0.006874 |
| 2026-10-26 | 0.006784 | 0.006649 | 0.006920 |
| 2026-10-27 | 0.006733 | 0.006598 | 0.006868 |
| 2026-10-28 | 0.006682 | 0.006548 | 0.006816 |
| 2026-10-29 | 0.006631 | 0.006499 | 0.006764 |
| 2026-10-30 | 0.006676 | 0.006542 | 0.006809 |
| 2026-10-31 | 0.006677 | 0.006543 | 0.006810 |
| 2026 November | |||
| 2026-11-01 | 0.006626 | 0.006494 | 0.006759 |
| 2026-11-02 | 0.006670 | 0.006537 | 0.006804 |
| 2026-11-03 | 0.006644 | 0.006511 | 0.006776 |