Current XCG/XAG rate: â–¼ 0.0116 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.003484 | 0.003414 | 0.003553 |
| 2028-01-02 | 0.003457 | 0.003388 | 0.003527 |
| 2028-01-03 | 0.003431 | 0.003363 | 0.003500 |
| 2028-01-04 | 0.003405 | 0.003337 | 0.003473 |
| 2028-01-05 | 0.003428 | 0.003359 | 0.003497 |
| 2028-01-06 | 0.003429 | 0.003360 | 0.003497 |
| 2028-01-07 | 0.003403 | 0.003335 | 0.003471 |
| 2028-01-08 | 0.003425 | 0.003357 | 0.003494 |
| 2028-01-09 | 0.003412 | 0.003343 | 0.003480 |
| 2028-01-10 | 0.003401 | 0.003333 | 0.003469 |
| 2028-01-11 | 0.003375 | 0.003307 | 0.003442 |
| 2028-01-12 | 0.003397 | 0.003330 | 0.003465 |
| 2028-01-13 | 0.003372 | 0.003304 | 0.003439 |
| 2028-01-14 | 0.003346 | 0.003279 | 0.003413 |
| 2028-01-15 | 0.003354 | 0.003287 | 0.003421 |
| 2028-01-16 | 0.003351 | 0.003284 | 0.003418 |
| 2028-01-17 | 0.003339 | 0.003273 | 0.003406 |
| 2028-01-18 | 0.003330 | 0.003264 | 0.003397 |
| 2028-01-19 | 0.003337 | 0.003270 | 0.003404 |
| 2028-01-20 | 0.003359 | 0.003292 | 0.003426 |
| 2028-01-21 | 0.003334 | 0.003267 | 0.003400 |
| 2028-01-22 | 0.003330 | 0.003264 | 0.003397 |
| 2028-01-23 | 0.003339 | 0.003273 | 0.003406 |
| 2028-01-24 | 0.003314 | 0.003248 | 0.003380 |
| 2028-01-25 | 0.003295 | 0.003229 | 0.003361 |
| 2028-01-26 | 0.003290 | 0.003225 | 0.003356 |
| 2028-01-27 | 0.003280 | 0.003215 | 0.003346 |
| 2028-01-28 | 0.003257 | 0.003192 | 0.003323 |
| 2028-01-29 | 0.003279 | 0.003214 | 0.003345 |
| 2028-01-30 | 0.003301 | 0.003235 | 0.003367 |
| 2028-01-31 | 0.003276 | 0.003211 | 0.003342 |
| 2028 February | |||
| 2028-02-01 | 0.003251 | 0.003186 | 0.003316 |
| 2028-02-02 | 0.003248 | 0.003183 | 0.003313 |
| 2028-02-03 | 0.003223 | 0.003159 | 0.003288 |
| 2028-02-04 | 0.003204 | 0.003140 | 0.003268 |
| 2028-02-05 | 0.003183 | 0.003119 | 0.003246 |
| 2028-02-06 | 0.003196 | 0.003132 | 0.003260 |
| 2028-02-07 | 0.003172 | 0.003109 | 0.003236 |
| 2028-02-08 | 0.003148 | 0.003085 | 0.003211 |
| 2028-02-09 | 0.003148 | 0.003085 | 0.003211 |
| 2028-02-10 | 0.003125 | 0.003062 | 0.003187 |
| 2028-02-11 | 0.003101 | 0.003039 | 0.003163 |
| 2028-02-12 | 0.003093 | 0.003031 | 0.003155 |
| 2028-02-13 | 0.003087 | 0.003025 | 0.003149 |
| 2028-02-14 | 0.003108 | 0.003046 | 0.003170 |
| 2028-02-15 | 0.003084 | 0.003022 | 0.003146 |
| 2028-02-16 | 0.003085 | 0.003023 | 0.003147 |
| 2028-02-17 | 0.003062 | 0.003000 | 0.003123 |
| 2028-02-18 | 0.003082 | 0.003020 | 0.003144 |
| 2028-02-19 | 0.003068 | 0.003007 | 0.003130 |
| 2028-02-20 | 0.003045 | 0.002984 | 0.003106 |
| 2028-02-21 | 0.003023 | 0.002963 | 0.003084 |
| 2028-02-22 | 0.003001 | 0.002941 | 0.003061 |
| 2028-02-23 | 0.003009 | 0.002949 | 0.003069 |
| 2028-02-24 | 0.002986 | 0.002927 | 0.003046 |
| 2028-02-25 | 0.002964 | 0.002905 | 0.003023 |
| 2028-02-26 | 0.002984 | 0.002924 | 0.003043 |
| 2028-02-27 | 0.002961 | 0.002902 | 0.003020 |
| 2028-02-28 | 0.002939 | 0.002880 | 0.002997 |
| 2028-02-29 | 0.002958 | 0.002899 | 0.003017 |
| 2028 March | |||
| 2028-03-01 | 0.002952 | 0.002893 | 0.003012 |
| 2028-03-02 | 0.002950 | 0.002891 | 0.003009 |
| 2028-03-03 | 0.002966 | 0.002906 | 0.003025 |
| 2028-03-04 | 0.002986 | 0.002926 | 0.003045 |
| 2028-03-05 | 0.003006 | 0.002946 | 0.003066 |
| 2028-03-06 | 0.002995 | 0.002936 | 0.003055 |
| 2028-03-07 | 0.002987 | 0.002927 | 0.003047 |
| 2028-03-08 | 0.002987 | 0.002927 | 0.003046 |
| 2028-03-09 | 0.003007 | 0.002946 | 0.003067 |
| 2028-03-10 | 0.003027 | 0.002966 | 0.003087 |
| 2028-03-11 | 0.003004 | 0.002944 | 0.003064 |
| 2028-03-12 | 0.003006 | 0.002946 | 0.003066 |
| 2028-03-13 | 0.002983 | 0.002923 | 0.003043 |
| 2028-03-14 | 0.002990 | 0.002930 | 0.003049 |
| 2028-03-15 | 0.003003 | 0.002943 | 0.003063 |
| 2028-03-16 | 0.002980 | 0.002920 | 0.003040 |
| 2028-03-17 | 0.002988 | 0.002928 | 0.003048 |
| 2028-03-18 | 0.002989 | 0.002929 | 0.003049 |
| 2028-03-19 | 0.002986 | 0.002926 | 0.003045 |
| 2028-03-20 | 0.002963 | 0.002904 | 0.003022 |
| 2028-03-21 | 0.002941 | 0.002882 | 0.003000 |
| 2028-03-22 | 0.002955 | 0.002896 | 0.003014 |
| 2028-03-23 | 0.002945 | 0.002887 | 0.003004 |
| 2028-03-24 | 0.002965 | 0.002906 | 0.003025 |
| 2028-03-25 | 0.002967 | 0.002908 | 0.003027 |
| 2028-03-26 | 0.002964 | 0.002905 | 0.003023 |
| 2028-03-27 | 0.002962 | 0.002903 | 0.003022 |
| 2028-03-28 | 0.002956 | 0.002897 | 0.003015 |
| 2028-03-29 | 0.002976 | 0.002916 | 0.003035 |
| 2028-03-30 | 0.002996 | 0.002936 | 0.003056 |
| 2028-03-31 | 0.003007 | 0.002947 | 0.003068 |
| 2028 April | |||
| 2028-04-01 | 0.003006 | 0.002946 | 0.003066 |
| 2028-04-02 | 0.002992 | 0.002932 | 0.003052 |
| 2028-04-03 | 0.002970 | 0.002910 | 0.003029 |
| 2028-04-04 | 0.002947 | 0.002888 | 0.003006 |
| 2028-04-05 | 0.002943 | 0.002884 | 0.003002 |
| 2028-04-06 | 0.002921 | 0.002863 | 0.002979 |
| 2028-04-07 | 0.002911 | 0.002853 | 0.002969 |
| 2028-04-08 | 0.002915 | 0.002857 | 0.002974 |
| 2028-04-09 | 0.002935 | 0.002876 | 0.002994 |
| 2028-04-10 | 0.002936 | 0.002878 | 0.002995 |
| 2028-04-11 | 0.002923 | 0.002864 | 0.002981 |
| 2028-04-12 | 0.002900 | 0.002842 | 0.002958 |
| 2028-04-13 | 0.002920 | 0.002861 | 0.002978 |
| 2028-04-14 | 0.002926 | 0.002868 | 0.002985 |
| 2028-04-15 | 0.002926 | 0.002868 | 0.002985 |
| 2028-04-16 | 0.002919 | 0.002861 | 0.002977 |
| 2028-04-17 | 0.002929 | 0.002871 | 0.002988 |
| 2028-04-18 | 0.002949 | 0.002890 | 0.003008 |
| 2028-04-19 | 0.002927 | 0.002868 | 0.002985 |
| 2028-04-20 | 0.002905 | 0.002847 | 0.002963 |
| 2028-04-21 | 0.002883 | 0.002825 | 0.002940 |
| 2028-04-22 | 0.002902 | 0.002844 | 0.002960 |
| 2028-04-23 | 0.002902 | 0.002844 | 0.002960 |
| 2028-04-24 | 0.002880 | 0.002823 | 0.002938 |
| 2028-04-25 | 0.002900 | 0.002842 | 0.002958 |
| 2028-04-26 | 0.002888 | 0.002830 | 0.002946 |
| 2028-04-27 | 0.002879 | 0.002821 | 0.002936 |
| 2028-04-28 | 0.002857 | 0.002800 | 0.002914 |
| 2028-04-29 | 0.002876 | 0.002818 | 0.002934 |
| 2028-04-30 | 0.002854 | 0.002797 | 0.002911 |
| 2028 May | |||
| 2028-05-01 | 0.002833 | 0.002776 | 0.002889 |
| 2028-05-02 | 0.002839 | 0.002782 | 0.002896 |
| 2028-05-03 | 0.002837 | 0.002780 | 0.002894 |
| 2028-05-04 | 0.002827 | 0.002770 | 0.002883 |
| 2028-05-05 | 0.002819 | 0.002763 | 0.002876 |
| 2028-05-06 | 0.002825 | 0.002768 | 0.002881 |
| 2028-05-07 | 0.002844 | 0.002787 | 0.002901 |
| 2028-05-08 | 0.002822 | 0.002766 | 0.002879 |
| 2028-05-09 | 0.002819 | 0.002763 | 0.002876 |
| 2028-05-10 | 0.002827 | 0.002770 | 0.002883 |
| 2028-05-11 | 0.002806 | 0.002749 | 0.002862 |
| 2028-05-12 | 0.002789 | 0.002733 | 0.002845 |
| 2028-05-13 | 0.002785 | 0.002730 | 0.002841 |
| 2028-05-14 | 0.002777 | 0.002721 | 0.002832 |
| 2028-05-15 | 0.002757 | 0.002702 | 0.002813 |
| 2028-05-16 | 0.002776 | 0.002720 | 0.002831 |
| 2028-05-17 | 0.002795 | 0.002739 | 0.002850 |
| 2028-05-18 | 0.002773 | 0.002718 | 0.002829 |
| 2028-05-19 | 0.002752 | 0.002697 | 0.002807 |
| 2028-05-20 | 0.002749 | 0.002694 | 0.002804 |
| 2028-05-21 | 0.002729 | 0.002674 | 0.002783 |
| 2028-05-22 | 0.002712 | 0.002658 | 0.002767 |
| 2028-05-23 | 0.002694 | 0.002640 | 0.002748 |
| 2028-05-24 | 0.002706 | 0.002652 | 0.002760 |
| 2028-05-25 | 0.002685 | 0.002632 | 0.002739 |
| 2028-05-26 | 0.002665 | 0.002612 | 0.002718 |
| 2028-05-27 | 0.002665 | 0.002612 | 0.002719 |
| 2028-05-28 | 0.002645 | 0.002592 | 0.002698 |
| 2028-05-29 | 0.002625 | 0.002573 | 0.002678 |
| 2028-05-30 | 0.002619 | 0.002566 | 0.002671 |
| 2028-05-31 | 0.002613 | 0.002561 | 0.002666 |
| 2028 June | |||
| 2028-06-01 | 0.002631 | 0.002578 | 0.002683 |
| 2028-06-02 | 0.002611 | 0.002559 | 0.002663 |
| 2028-06-03 | 0.002611 | 0.002559 | 0.002664 |
| 2028-06-04 | 0.002592 | 0.002540 | 0.002644 |
| 2028-06-05 | 0.002609 | 0.002557 | 0.002661 |
| 2028-06-06 | 0.002597 | 0.002545 | 0.002649 |
| 2028-06-07 | 0.002578 | 0.002526 | 0.002629 |
| 2028-06-08 | 0.002559 | 0.002508 | 0.002611 |
| 2028-06-09 | 0.002540 | 0.002489 | 0.002591 |
| 2028-06-10 | 0.002547 | 0.002496 | 0.002598 |
| 2028-06-11 | 0.002528 | 0.002477 | 0.002579 |
| 2028-06-12 | 0.002509 | 0.002459 | 0.002559 |
| 2028-06-13 | 0.002526 | 0.002475 | 0.002576 |
| 2028-06-14 | 0.002507 | 0.002456 | 0.002557 |
| 2028-06-15 | 0.002488 | 0.002438 | 0.002537 |
| 2028-06-16 | 0.002504 | 0.002454 | 0.002554 |
| 2028-06-17 | 0.002499 | 0.002449 | 0.002549 |
| 2028-06-18 | 0.002497 | 0.002447 | 0.002547 |
| 2028-06-19 | 0.002511 | 0.002460 | 0.002561 |
| 2028-06-20 | 0.002527 | 0.002477 | 0.002578 |
| 2028-06-21 | 0.002544 | 0.002493 | 0.002595 |
| 2028-06-22 | 0.002536 | 0.002485 | 0.002586 |
| 2028-06-23 | 0.002528 | 0.002478 | 0.002579 |
| 2028-06-24 | 0.002528 | 0.002478 | 0.002579 |
| 2028-06-25 | 0.002545 | 0.002494 | 0.002596 |
| 2028-06-26 | 0.002562 | 0.002511 | 0.002613 |
| 2028-06-27 | 0.002543 | 0.002492 | 0.002594 |
| 2028-06-28 | 0.002544 | 0.002494 | 0.002595 |
| 2028-06-29 | 0.002525 | 0.002475 | 0.002576 |
| 2028-06-30 | 0.002531 | 0.002480 | 0.002581 |
| 2028 July | |||
| 2028-07-01 | 0.002542 | 0.002491 | 0.002593 |
| 2028-07-02 | 0.002523 | 0.002472 | 0.002573 |
| 2028-07-03 | 0.002529 | 0.002479 | 0.002580 |
| 2028-07-04 | 0.002530 | 0.002480 | 0.002581 |
| 2028-07-05 | 0.002528 | 0.002477 | 0.002578 |
| 2028-07-06 | 0.002508 | 0.002458 | 0.002559 |
| 2028-07-07 | 0.002489 | 0.002440 | 0.002539 |
| 2028-07-08 | 0.002501 | 0.002451 | 0.002551 |
| 2028-07-09 | 0.002493 | 0.002444 | 0.002543 |
| 2028-07-10 | 0.002510 | 0.002460 | 0.002560 |
| 2028-07-11 | 0.002512 | 0.002462 | 0.002562 |
| 2028-07-12 | 0.002509 | 0.002459 | 0.002559 |
| 2028-07-13 | 0.002508 | 0.002458 | 0.002558 |
| 2028-07-14 | 0.002502 | 0.002452 | 0.002552 |
| 2028-07-15 | 0.002519 | 0.002469 | 0.002569 |
| 2028-07-16 | 0.002536 | 0.002485 | 0.002587 |
| 2028-07-17 | 0.002546 | 0.002495 | 0.002597 |
| 2028-07-18 | 0.002545 | 0.002494 | 0.002595 |
| 2028-07-19 | 0.002533 | 0.002482 | 0.002584 |
| 2028-07-20 | 0.002514 | 0.002464 | 0.002564 |
| 2028-07-21 | 0.002495 | 0.002445 | 0.002545 |
| 2028-07-22 | 0.002492 | 0.002442 | 0.002541 |
| 2028-07-23 | 0.002473 | 0.002423 | 0.002522 |
| 2028-07-24 | 0.002464 | 0.002415 | 0.002513 |
| 2028-07-25 | 0.002468 | 0.002419 | 0.002517 |
| 2028-07-26 | 0.002484 | 0.002435 | 0.002534 |
| 2028-07-27 | 0.002486 | 0.002436 | 0.002535 |
| 2028-07-28 | 0.002474 | 0.002425 | 0.002524 |
| 2028-07-29 | 0.002455 | 0.002406 | 0.002504 |
| 2028-07-30 | 0.002472 | 0.002422 | 0.002521 |
| 2028-07-31 | 0.002477 | 0.002427 | 0.002527 |
| 2028 August | |||
| 2028-08-01 | 0.002477 | 0.002427 | 0.002527 |
| 2028-08-02 | 0.002471 | 0.002422 | 0.002520 |
| 2028-08-03 | 0.002480 | 0.002430 | 0.002529 |
| 2028-08-04 | 0.002496 | 0.002447 | 0.002546 |
| 2028-08-05 | 0.002478 | 0.002428 | 0.002527 |
| 2028-08-06 | 0.002459 | 0.002410 | 0.002508 |
| 2028-08-07 | 0.002440 | 0.002391 | 0.002489 |
| 2028-08-08 | 0.002457 | 0.002407 | 0.002506 |
| 2028-08-09 | 0.002457 | 0.002408 | 0.002506 |
| 2028-08-10 | 0.002438 | 0.002390 | 0.002487 |
| 2028-08-11 | 0.002455 | 0.002406 | 0.002504 |
| 2028-08-12 | 0.002445 | 0.002396 | 0.002494 |
| 2028-08-13 | 0.002437 | 0.002388 | 0.002486 |
| 2028-08-14 | 0.002418 | 0.002370 | 0.002467 |
| 2028-08-15 | 0.002435 | 0.002386 | 0.002483 |
| 2028-08-16 | 0.002416 | 0.002368 | 0.002464 |
| 2028-08-17 | 0.002398 | 0.002350 | 0.002446 |
| 2028-08-18 | 0.002403 | 0.002355 | 0.002451 |
| 2028-08-19 | 0.002402 | 0.002354 | 0.002450 |
| 2028-08-20 | 0.002393 | 0.002345 | 0.002441 |
| 2028-08-21 | 0.002387 | 0.002339 | 0.002434 |
| 2028-08-22 | 0.002391 | 0.002343 | 0.002439 |
| 2028-08-23 | 0.002407 | 0.002359 | 0.002455 |
| 2028-08-24 | 0.002389 | 0.002341 | 0.002437 |
| 2028-08-25 | 0.002386 | 0.002339 | 0.002434 |
| 2028-08-26 | 0.002393 | 0.002345 | 0.002441 |
| 2028-08-27 | 0.002375 | 0.002327 | 0.002422 |
| 2028-08-28 | 0.002361 | 0.002314 | 0.002408 |
| 2028-08-29 | 0.002358 | 0.002311 | 0.002405 |
| 2028-08-30 | 0.002351 | 0.002304 | 0.002398 |
| 2028-08-31 | 0.002334 | 0.002288 | 0.002381 |
| 2028 September | |||
| 2028-09-01 | 0.002350 | 0.002303 | 0.002397 |
| 2028-09-02 | 0.002366 | 0.002318 | 0.002413 |
| 2028-09-03 | 0.002348 | 0.002301 | 0.002395 |
| 2028-09-04 | 0.002330 | 0.002283 | 0.002377 |
| 2028-09-05 | 0.002327 | 0.002281 | 0.002374 |
| 2028-09-06 | 0.002310 | 0.002264 | 0.002356 |
| 2028-09-07 | 0.002296 | 0.002250 | 0.002342 |
| 2028-09-08 | 0.002281 | 0.002235 | 0.002326 |
| 2028-09-09 | 0.002291 | 0.002245 | 0.002336 |
| 2028-09-10 | 0.002273 | 0.002228 | 0.002319 |
| 2028-09-11 | 0.002256 | 0.002211 | 0.002301 |
| 2028-09-12 | 0.002256 | 0.002211 | 0.002301 |
| 2028-09-13 | 0.002239 | 0.002194 | 0.002284 |
| 2028-09-14 | 0.002222 | 0.002178 | 0.002267 |
| 2028-09-15 | 0.002217 | 0.002172 | 0.002261 |
| 2028-09-16 | 0.002212 | 0.002168 | 0.002256 |
| 2028-09-17 | 0.002227 | 0.002182 | 0.002272 |
| 2028-09-18 | 0.002210 | 0.002166 | 0.002254 |
| 2028-09-19 | 0.002211 | 0.002166 | 0.002255 |
| 2028-09-20 | 0.002194 | 0.002150 | 0.002238 |
| 2028-09-21 | 0.002209 | 0.002164 | 0.002253 |
| 2028-09-22 | 0.002199 | 0.002155 | 0.002243 |
| 2028-09-23 | 0.002182 | 0.002138 | 0.002226 |
| 2028-09-24 | 0.002167 | 0.002123 | 0.002210 |
| 2028-09-25 | 0.002150 | 0.002107 | 0.002193 |
| 2028-09-26 | 0.002156 | 0.002113 | 0.002200 |
| 2028-09-27 | 0.002140 | 0.002097 | 0.002183 |
| 2028-09-28 | 0.002124 | 0.002081 | 0.002166 |
| 2028-09-29 | 0.002138 | 0.002095 | 0.002181 |
| 2028-09-30 | 0.002122 | 0.002079 | 0.002164 |
| 2028 October | |||
| 2028-10-01 | 0.002106 | 0.002064 | 0.002148 |
| 2028-10-02 | 0.002120 | 0.002078 | 0.002162 |
| 2028-10-03 | 0.002116 | 0.002073 | 0.002158 |
| 2028-10-04 | 0.002114 | 0.002071 | 0.002156 |
| 2028-10-05 | 0.002125 | 0.002083 | 0.002168 |
| 2028-10-06 | 0.002140 | 0.002097 | 0.002182 |
| 2028-10-07 | 0.002154 | 0.002111 | 0.002197 |
| 2028-10-08 | 0.002147 | 0.002104 | 0.002189 |
| 2028-10-09 | 0.002140 | 0.002098 | 0.002183 |
| 2028-10-10 | 0.002140 | 0.002097 | 0.002183 |
| 2028-10-11 | 0.002154 | 0.002111 | 0.002198 |
| 2028-10-12 | 0.002169 | 0.002126 | 0.002212 |
| 2028-10-13 | 0.002152 | 0.002109 | 0.002196 |
| 2028-10-14 | 0.002154 | 0.002111 | 0.002197 |
| 2028-10-15 | 0.002138 | 0.002095 | 0.002180 |
| 2028-10-16 | 0.002142 | 0.002099 | 0.002185 |
| 2028-10-17 | 0.002152 | 0.002109 | 0.002195 |
| 2028-10-18 | 0.002135 | 0.002093 | 0.002178 |
| 2028-10-19 | 0.002141 | 0.002098 | 0.002184 |
| 2028-10-20 | 0.002142 | 0.002099 | 0.002185 |
| 2028-10-21 | 0.002140 | 0.002097 | 0.002182 |
| 2028-10-22 | 0.002123 | 0.002081 | 0.002166 |
| 2028-10-23 | 0.002107 | 0.002065 | 0.002149 |
| 2028-10-24 | 0.002117 | 0.002075 | 0.002160 |
| 2028-10-25 | 0.002111 | 0.002069 | 0.002153 |
| 2028-10-26 | 0.002125 | 0.002082 | 0.002167 |
| 2028-10-27 | 0.002126 | 0.002084 | 0.002169 |
| 2028-10-28 | 0.002124 | 0.002082 | 0.002167 |
| 2028-10-29 | 0.002123 | 0.002080 | 0.002165 |
| 2028-10-30 | 0.002118 | 0.002076 | 0.002161 |
| 2028-10-31 | 0.002132 | 0.002090 | 0.002175 |
| 2028 November | |||
| 2028-11-01 | 0.002147 | 0.002104 | 0.002190 |
| 2028-11-02 | 0.002155 | 0.002112 | 0.002198 |