Current XCG/XAG rate: â–¼ 0.0116 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.001876 | 0.001839 | 0.001914 |
| 2029-01-02 | 0.001873 | 0.001835 | 0.001910 |
| 2029-01-03 | 0.001885 | 0.001847 | 0.001923 |
| 2029-01-04 | 0.001871 | 0.001833 | 0.001908 |
| 2029-01-05 | 0.001871 | 0.001834 | 0.001909 |
| 2029-01-06 | 0.001857 | 0.001820 | 0.001894 |
| 2029-01-07 | 0.001870 | 0.001832 | 0.001907 |
| 2029-01-08 | 0.001861 | 0.001824 | 0.001898 |
| 2029-01-09 | 0.001847 | 0.001810 | 0.001884 |
| 2029-01-10 | 0.001834 | 0.001797 | 0.001871 |
| 2029-01-11 | 0.001820 | 0.001784 | 0.001857 |
| 2029-01-12 | 0.001825 | 0.001789 | 0.001862 |
| 2029-01-13 | 0.001812 | 0.001775 | 0.001848 |
| 2029-01-14 | 0.001798 | 0.001762 | 0.001834 |
| 2029-01-15 | 0.001810 | 0.001774 | 0.001846 |
| 2029-01-16 | 0.001796 | 0.001760 | 0.001832 |
| 2029-01-17 | 0.001783 | 0.001747 | 0.001818 |
| 2029-01-18 | 0.001795 | 0.001759 | 0.001830 |
| 2029-01-19 | 0.001791 | 0.001755 | 0.001827 |
| 2029-01-20 | 0.001789 | 0.001754 | 0.001825 |
| 2029-01-21 | 0.001799 | 0.001763 | 0.001835 |
| 2029-01-22 | 0.001811 | 0.001775 | 0.001847 |
| 2029-01-23 | 0.001823 | 0.001787 | 0.001860 |
| 2029-01-24 | 0.001817 | 0.001781 | 0.001853 |
| 2029-01-25 | 0.001812 | 0.001776 | 0.001848 |
| 2029-01-26 | 0.001812 | 0.001775 | 0.001848 |
| 2029-01-27 | 0.001824 | 0.001787 | 0.001860 |
| 2029-01-28 | 0.001836 | 0.001799 | 0.001873 |
| 2029-01-29 | 0.001822 | 0.001786 | 0.001859 |
| 2029-01-30 | 0.001823 | 0.001787 | 0.001860 |
| 2029-01-31 | 0.001810 | 0.001773 | 0.001846 |
| 2029 February | |||
| 2029-02-01 | 0.001814 | 0.001777 | 0.001850 |
| 2029-02-02 | 0.001822 | 0.001785 | 0.001858 |
| 2029-02-03 | 0.001808 | 0.001772 | 0.001844 |
| 2029-02-04 | 0.001813 | 0.001776 | 0.001849 |
| 2029-02-05 | 0.001813 | 0.001777 | 0.001849 |
| 2029-02-06 | 0.001811 | 0.001775 | 0.001847 |
| 2029-02-07 | 0.001798 | 0.001762 | 0.001833 |
| 2029-02-08 | 0.001784 | 0.001748 | 0.001820 |
| 2029-02-09 | 0.001792 | 0.001757 | 0.001828 |
| 2029-02-10 | 0.001787 | 0.001751 | 0.001823 |
| 2029-02-11 | 0.001799 | 0.001763 | 0.001835 |
| 2029-02-12 | 0.001800 | 0.001764 | 0.001836 |
| 2029-02-13 | 0.001798 | 0.001762 | 0.001834 |
| 2029-02-14 | 0.001797 | 0.001761 | 0.001833 |
| 2029-02-15 | 0.001793 | 0.001757 | 0.001829 |
| 2029-02-16 | 0.001805 | 0.001769 | 0.001841 |
| 2029-02-17 | 0.001817 | 0.001781 | 0.001854 |
| 2029-02-18 | 0.001824 | 0.001788 | 0.001861 |
| 2029-02-19 | 0.001823 | 0.001787 | 0.001860 |
| 2029-02-20 | 0.001815 | 0.001779 | 0.001851 |
| 2029-02-21 | 0.001801 | 0.001765 | 0.001837 |
| 2029-02-22 | 0.001788 | 0.001752 | 0.001823 |
| 2029-02-23 | 0.001785 | 0.001750 | 0.001821 |
| 2029-02-24 | 0.001772 | 0.001736 | 0.001807 |
| 2029-02-25 | 0.001766 | 0.001730 | 0.001801 |
| 2029-02-26 | 0.001768 | 0.001733 | 0.001804 |
| 2029-02-27 | 0.001780 | 0.001745 | 0.001816 |
| 2029-02-28 | 0.001781 | 0.001746 | 0.001817 |
| 2029 March | |||
| 2029-03-01 | 0.001773 | 0.001737 | 0.001808 |
| 2029-03-02 | 0.001759 | 0.001724 | 0.001795 |
| 2029-03-03 | 0.001771 | 0.001736 | 0.001807 |
| 2029-03-04 | 0.001775 | 0.001740 | 0.001811 |
| 2029-03-05 | 0.001775 | 0.001740 | 0.001811 |
| 2029-03-06 | 0.001771 | 0.001735 | 0.001806 |
| 2029-03-07 | 0.001777 | 0.001742 | 0.001813 |
| 2029-03-08 | 0.001789 | 0.001753 | 0.001825 |
| 2029-03-09 | 0.001775 | 0.001740 | 0.001811 |
| 2029-03-10 | 0.001762 | 0.001727 | 0.001797 |
| 2029-03-11 | 0.001749 | 0.001714 | 0.001784 |
| 2029-03-12 | 0.001760 | 0.001725 | 0.001796 |
| 2029-03-13 | 0.001761 | 0.001725 | 0.001796 |
| 2029-03-14 | 0.001747 | 0.001712 | 0.001782 |
| 2029-03-15 | 0.001759 | 0.001724 | 0.001794 |
| 2029-03-16 | 0.001752 | 0.001717 | 0.001787 |
| 2029-03-17 | 0.001746 | 0.001711 | 0.001781 |
| 2029-03-18 | 0.001733 | 0.001698 | 0.001768 |
| 2029-03-19 | 0.001745 | 0.001710 | 0.001780 |
| 2029-03-20 | 0.001731 | 0.001697 | 0.001766 |
| 2029-03-21 | 0.001718 | 0.001684 | 0.001753 |
| 2029-03-22 | 0.001722 | 0.001688 | 0.001757 |
| 2029-03-23 | 0.001721 | 0.001687 | 0.001755 |
| 2029-03-24 | 0.001715 | 0.001680 | 0.001749 |
| 2029-03-25 | 0.001710 | 0.001676 | 0.001744 |
| 2029-03-26 | 0.001714 | 0.001679 | 0.001748 |
| 2029-03-27 | 0.001725 | 0.001690 | 0.001759 |
| 2029-03-28 | 0.001712 | 0.001678 | 0.001746 |
| 2029-03-29 | 0.001710 | 0.001676 | 0.001744 |
| 2029-03-30 | 0.001715 | 0.001681 | 0.001749 |
| 2029-03-31 | 0.001702 | 0.001668 | 0.001736 |
| 2029 April | |||
| 2029-04-01 | 0.001692 | 0.001658 | 0.001726 |
| 2029-04-02 | 0.001690 | 0.001656 | 0.001723 |
| 2029-04-03 | 0.001684 | 0.001651 | 0.001718 |
| 2029-04-04 | 0.001673 | 0.001639 | 0.001706 |
| 2029-04-05 | 0.001684 | 0.001650 | 0.001718 |
| 2029-04-06 | 0.001695 | 0.001661 | 0.001729 |
| 2029-04-07 | 0.001682 | 0.001649 | 0.001716 |
| 2029-04-08 | 0.001670 | 0.001636 | 0.001703 |
| 2029-04-09 | 0.001668 | 0.001634 | 0.001701 |
| 2029-04-10 | 0.001655 | 0.001622 | 0.001688 |
| 2029-04-11 | 0.001645 | 0.001613 | 0.001678 |
| 2029-04-12 | 0.001634 | 0.001602 | 0.001667 |
| 2029-04-13 | 0.001641 | 0.001609 | 0.001674 |
| 2029-04-14 | 0.001629 | 0.001596 | 0.001662 |
| 2029-04-15 | 0.001617 | 0.001584 | 0.001649 |
| 2029-04-16 | 0.001617 | 0.001584 | 0.001649 |
| 2029-04-17 | 0.001605 | 0.001572 | 0.001637 |
| 2029-04-18 | 0.001592 | 0.001561 | 0.001624 |
| 2029-04-19 | 0.001588 | 0.001557 | 0.001620 |
| 2029-04-20 | 0.001585 | 0.001554 | 0.001617 |
| 2029-04-21 | 0.001596 | 0.001564 | 0.001628 |
| 2029-04-22 | 0.001584 | 0.001552 | 0.001615 |
| 2029-04-23 | 0.001584 | 0.001552 | 0.001616 |
| 2029-04-24 | 0.001572 | 0.001541 | 0.001604 |
| 2029-04-25 | 0.001583 | 0.001551 | 0.001614 |
| 2029-04-26 | 0.001576 | 0.001544 | 0.001607 |
| 2029-04-27 | 0.001564 | 0.001532 | 0.001595 |
| 2029-04-28 | 0.001553 | 0.001522 | 0.001584 |
| 2029-04-29 | 0.001541 | 0.001510 | 0.001572 |
| 2029-04-30 | 0.001545 | 0.001514 | 0.001576 |
| 2029 May | |||
| 2029-05-01 | 0.001534 | 0.001503 | 0.001564 |
| 2029-05-02 | 0.001522 | 0.001492 | 0.001552 |
| 2029-05-03 | 0.001532 | 0.001501 | 0.001563 |
| 2029-05-04 | 0.001521 | 0.001490 | 0.001551 |
| 2029-05-05 | 0.001509 | 0.001479 | 0.001539 |
| 2029-05-06 | 0.001519 | 0.001489 | 0.001550 |
| 2029-05-07 | 0.001516 | 0.001486 | 0.001546 |
| 2029-05-08 | 0.001515 | 0.001484 | 0.001545 |
| 2029-05-09 | 0.001523 | 0.001493 | 0.001553 |
| 2029-05-10 | 0.001533 | 0.001503 | 0.001564 |
| 2029-05-11 | 0.001543 | 0.001513 | 0.001574 |
| 2029-05-12 | 0.001538 | 0.001507 | 0.001569 |
| 2029-05-13 | 0.001534 | 0.001503 | 0.001564 |
| 2029-05-14 | 0.001534 | 0.001503 | 0.001564 |
| 2029-05-15 | 0.001544 | 0.001513 | 0.001575 |
| 2029-05-16 | 0.001554 | 0.001523 | 0.001585 |
| 2029-05-17 | 0.001542 | 0.001512 | 0.001573 |
| 2029-05-18 | 0.001544 | 0.001513 | 0.001574 |
| 2029-05-19 | 0.001532 | 0.001501 | 0.001562 |
| 2029-05-20 | 0.001535 | 0.001504 | 0.001566 |
| 2029-05-21 | 0.001542 | 0.001511 | 0.001573 |
| 2029-05-22 | 0.001530 | 0.001500 | 0.001561 |
| 2029-05-23 | 0.001534 | 0.001504 | 0.001565 |
| 2029-05-24 | 0.001535 | 0.001504 | 0.001566 |
| 2029-05-25 | 0.001533 | 0.001503 | 0.001564 |
| 2029-05-26 | 0.001522 | 0.001491 | 0.001552 |
| 2029-05-27 | 0.001510 | 0.001480 | 0.001540 |
| 2029-05-28 | 0.001517 | 0.001487 | 0.001548 |
| 2029-05-29 | 0.001513 | 0.001482 | 0.001543 |
| 2029-05-30 | 0.001523 | 0.001492 | 0.001553 |
| 2029-05-31 | 0.001524 | 0.001493 | 0.001554 |
| 2029 June | |||
| 2029-06-01 | 0.001522 | 0.001492 | 0.001553 |
| 2029-06-02 | 0.001521 | 0.001491 | 0.001552 |
| 2029-06-03 | 0.001518 | 0.001488 | 0.001548 |
| 2029-06-04 | 0.001528 | 0.001498 | 0.001559 |
| 2029-06-05 | 0.001538 | 0.001508 | 0.001569 |
| 2029-06-06 | 0.001544 | 0.001513 | 0.001575 |
| 2029-06-07 | 0.001544 | 0.001513 | 0.001574 |
| 2029-06-08 | 0.001537 | 0.001506 | 0.001567 |
| 2029-06-09 | 0.001525 | 0.001494 | 0.001555 |
| 2029-06-10 | 0.001513 | 0.001483 | 0.001544 |
| 2029-06-11 | 0.001511 | 0.001481 | 0.001542 |
| 2029-06-12 | 0.001500 | 0.001470 | 0.001530 |
| 2029-06-13 | 0.001495 | 0.001465 | 0.001525 |
| 2029-06-14 | 0.001497 | 0.001467 | 0.001527 |
| 2029-06-15 | 0.001507 | 0.001477 | 0.001537 |
| 2029-06-16 | 0.001508 | 0.001478 | 0.001538 |
| 2029-06-17 | 0.001501 | 0.001471 | 0.001531 |
| 2029-06-18 | 0.001489 | 0.001460 | 0.001519 |
| 2029-06-19 | 0.001499 | 0.001469 | 0.001529 |
| 2029-06-20 | 0.001503 | 0.001473 | 0.001533 |
| 2029-06-21 | 0.001503 | 0.001473 | 0.001533 |
| 2029-06-22 | 0.001499 | 0.001469 | 0.001529 |
| 2029-06-23 | 0.001504 | 0.001474 | 0.001534 |
| 2029-06-24 | 0.001514 | 0.001484 | 0.001545 |
| 2029-06-25 | 0.001503 | 0.001473 | 0.001533 |
| 2029-06-26 | 0.001492 | 0.001462 | 0.001521 |
| 2029-06-27 | 0.001480 | 0.001451 | 0.001510 |
| 2029-06-28 | 0.001490 | 0.001460 | 0.001520 |
| 2029-06-29 | 0.001490 | 0.001461 | 0.001520 |
| 2029-06-30 | 0.001479 | 0.001450 | 0.001509 |
| 2029 July | |||
| 2029-07-01 | 0.001489 | 0.001459 | 0.001519 |
| 2029-07-02 | 0.001483 | 0.001453 | 0.001513 |
| 2029-07-03 | 0.001478 | 0.001449 | 0.001508 |
| 2029-07-04 | 0.001467 | 0.001438 | 0.001496 |
| 2029-07-05 | 0.001477 | 0.001447 | 0.001506 |
| 2029-07-06 | 0.001466 | 0.001436 | 0.001495 |
| 2029-07-07 | 0.001455 | 0.001425 | 0.001484 |
| 2029-07-08 | 0.001458 | 0.001429 | 0.001487 |
| 2029-07-09 | 0.001457 | 0.001428 | 0.001486 |
| 2029-07-10 | 0.001452 | 0.001423 | 0.001481 |
| 2029-07-11 | 0.001448 | 0.001419 | 0.001477 |
| 2029-07-12 | 0.001451 | 0.001422 | 0.001480 |
| 2029-07-13 | 0.001460 | 0.001431 | 0.001489 |
| 2029-07-14 | 0.001449 | 0.001420 | 0.001478 |
| 2029-07-15 | 0.001448 | 0.001419 | 0.001477 |
| 2029-07-16 | 0.001452 | 0.001423 | 0.001481 |
| 2029-07-17 | 0.001441 | 0.001412 | 0.001469 |
| 2029-07-18 | 0.001432 | 0.001404 | 0.001461 |
| 2029-07-19 | 0.001430 | 0.001402 | 0.001459 |
| 2029-07-20 | 0.001426 | 0.001397 | 0.001454 |
| 2029-07-21 | 0.001416 | 0.001388 | 0.001444 |
| 2029-07-22 | 0.001425 | 0.001397 | 0.001454 |
| 2029-07-23 | 0.001435 | 0.001406 | 0.001464 |
| 2029-07-24 | 0.001424 | 0.001396 | 0.001453 |
| 2029-07-25 | 0.001413 | 0.001385 | 0.001442 |
| 2029-07-26 | 0.001412 | 0.001384 | 0.001440 |
| 2029-07-27 | 0.001401 | 0.001373 | 0.001429 |
| 2029-07-28 | 0.001393 | 0.001365 | 0.001421 |
| 2029-07-29 | 0.001384 | 0.001356 | 0.001411 |
| 2029-07-30 | 0.001389 | 0.001362 | 0.001417 |
| 2029-07-31 | 0.001379 | 0.001351 | 0.001407 |
| 2029 August | |||
| 2029-08-01 | 0.001369 | 0.001341 | 0.001396 |
| 2029-08-02 | 0.001369 | 0.001341 | 0.001396 |
| 2029-08-03 | 0.001358 | 0.001331 | 0.001385 |
| 2029-08-04 | 0.001348 | 0.001321 | 0.001375 |
| 2029-08-05 | 0.001345 | 0.001318 | 0.001372 |
| 2029-08-06 | 0.001342 | 0.001315 | 0.001369 |
| 2029-08-07 | 0.001351 | 0.001324 | 0.001378 |
| 2029-08-08 | 0.001341 | 0.001314 | 0.001367 |
| 2029-08-09 | 0.001341 | 0.001314 | 0.001368 |
| 2029-08-10 | 0.001331 | 0.001304 | 0.001357 |
| 2029-08-11 | 0.001340 | 0.001313 | 0.001367 |
| 2029-08-12 | 0.001334 | 0.001307 | 0.001360 |
| 2029-08-13 | 0.001324 | 0.001297 | 0.001350 |
| 2029-08-14 | 0.001314 | 0.001288 | 0.001341 |
| 2029-08-15 | 0.001304 | 0.001278 | 0.001330 |
| 2029-08-16 | 0.001308 | 0.001282 | 0.001334 |
| 2029-08-17 | 0.001298 | 0.001272 | 0.001324 |
| 2029-08-18 | 0.001288 | 0.001263 | 0.001314 |
| 2029-08-19 | 0.001297 | 0.001271 | 0.001323 |
| 2029-08-20 | 0.001287 | 0.001261 | 0.001313 |
| 2029-08-21 | 0.001277 | 0.001252 | 0.001303 |
| 2029-08-22 | 0.001286 | 0.001260 | 0.001312 |
| 2029-08-23 | 0.001283 | 0.001258 | 0.001309 |
| 2029-08-24 | 0.001282 | 0.001257 | 0.001308 |
| 2029-08-25 | 0.001289 | 0.001263 | 0.001315 |
| 2029-08-26 | 0.001298 | 0.001272 | 0.001324 |
| 2029-08-27 | 0.001307 | 0.001280 | 0.001333 |
| 2029-08-28 | 0.001302 | 0.001276 | 0.001328 |
| 2029-08-29 | 0.001298 | 0.001272 | 0.001324 |
| 2029-08-30 | 0.001298 | 0.001272 | 0.001324 |
| 2029-08-31 | 0.001307 | 0.001281 | 0.001333 |
| 2029 September | |||
| 2029-09-01 | 0.001316 | 0.001289 | 0.001342 |
| 2029-09-02 | 0.001306 | 0.001280 | 0.001332 |
| 2029-09-03 | 0.001307 | 0.001280 | 0.001333 |
| 2029-09-04 | 0.001297 | 0.001271 | 0.001323 |
| 2029-09-05 | 0.001300 | 0.001274 | 0.001326 |
| 2029-09-06 | 0.001305 | 0.001279 | 0.001331 |
| 2029-09-07 | 0.001295 | 0.001269 | 0.001321 |
| 2029-09-08 | 0.001299 | 0.001273 | 0.001325 |
| 2029-09-09 | 0.001299 | 0.001273 | 0.001325 |
| 2029-09-10 | 0.001298 | 0.001272 | 0.001324 |
| 2029-09-11 | 0.001288 | 0.001262 | 0.001314 |
| 2029-09-12 | 0.001278 | 0.001253 | 0.001304 |
| 2029-09-13 | 0.001284 | 0.001259 | 0.001310 |
| 2029-09-14 | 0.001280 | 0.001255 | 0.001306 |
| 2029-09-15 | 0.001289 | 0.001263 | 0.001315 |
| 2029-09-16 | 0.001290 | 0.001264 | 0.001316 |
| 2029-09-17 | 0.001289 | 0.001263 | 0.001314 |
| 2029-09-18 | 0.001288 | 0.001262 | 0.001313 |
| 2029-09-19 | 0.001285 | 0.001259 | 0.001311 |
| 2029-09-20 | 0.001294 | 0.001268 | 0.001319 |
| 2029-09-21 | 0.001302 | 0.001276 | 0.001328 |
| 2029-09-22 | 0.001307 | 0.001281 | 0.001333 |
| 2029-09-23 | 0.001307 | 0.001280 | 0.001333 |
| 2029-09-24 | 0.001301 | 0.001275 | 0.001327 |
| 2029-09-25 | 0.001291 | 0.001265 | 0.001317 |
| 2029-09-26 | 0.001281 | 0.001255 | 0.001307 |
| 2029-09-27 | 0.001279 | 0.001254 | 0.001305 |
| 2029-09-28 | 0.001270 | 0.001244 | 0.001295 |
| 2029-09-29 | 0.001265 | 0.001240 | 0.001291 |
| 2029-09-30 | 0.001267 | 0.001242 | 0.001293 |
| 2029 October | |||
| 2029-10-01 | 0.001276 | 0.001250 | 0.001301 |
| 2029-10-02 | 0.001276 | 0.001251 | 0.001302 |
| 2029-10-03 | 0.001270 | 0.001245 | 0.001296 |
| 2029-10-04 | 0.001261 | 0.001236 | 0.001286 |
| 2029-10-05 | 0.001269 | 0.001244 | 0.001295 |
| 2029-10-06 | 0.001272 | 0.001247 | 0.001297 |
| 2029-10-07 | 0.001272 | 0.001247 | 0.001297 |
| 2029-10-08 | 0.001269 | 0.001244 | 0.001294 |
| 2029-10-09 | 0.001273 | 0.001248 | 0.001299 |
| 2029-10-10 | 0.001282 | 0.001256 | 0.001308 |
| 2029-10-11 | 0.001272 | 0.001247 | 0.001298 |
| 2029-10-12 | 0.001263 | 0.001237 | 0.001288 |
| 2029-10-13 | 0.001253 | 0.001228 | 0.001278 |
| 2029-10-14 | 0.001261 | 0.001236 | 0.001287 |
| 2029-10-15 | 0.001262 | 0.001236 | 0.001287 |
| 2029-10-16 | 0.001252 | 0.001227 | 0.001277 |
| 2029-10-17 | 0.001260 | 0.001235 | 0.001286 |
| 2029-10-18 | 0.001255 | 0.001230 | 0.001280 |
| 2029-10-19 | 0.001251 | 0.001226 | 0.001276 |
| 2029-10-20 | 0.001242 | 0.001217 | 0.001267 |
| 2029-10-21 | 0.001250 | 0.001225 | 0.001275 |
| 2029-10-22 | 0.001241 | 0.001216 | 0.001266 |
| 2029-10-23 | 0.001231 | 0.001207 | 0.001256 |
| 2029-10-24 | 0.001234 | 0.001209 | 0.001259 |
| 2029-10-25 | 0.001233 | 0.001209 | 0.001258 |
| 2029-10-26 | 0.001229 | 0.001204 | 0.001253 |
| 2029-10-27 | 0.001226 | 0.001201 | 0.001250 |
| 2029-10-28 | 0.001228 | 0.001203 | 0.001252 |
| 2029-10-29 | 0.001236 | 0.001211 | 0.001261 |
| 2029-10-30 | 0.001227 | 0.001202 | 0.001251 |
| 2029-10-31 | 0.001225 | 0.001201 | 0.001250 |
| 2029 November | |||
| 2029-11-01 | 0.001229 | 0.001204 | 0.001253 |
| 2029-11-02 | 0.001220 | 0.001195 | 0.001244 |