> Page 2: XDR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3566 2.3095 2.4038
2027-01-02 2.3491 2.3021 2.3961
2027-01-03 2.3588 2.3117 2.4060
2027-01-04 2.3588 2.3117 2.4060
2027-01-05 2.3639 2.3167 2.4112
2027-01-06 2.3665 2.3191 2.4138
2027-01-07 2.3568 2.3097 2.4039
2027-01-08 2.3595 2.3124 2.4067
2027-01-09 2.3557 2.3086 2.4028
2027-01-10 2.3641 2.3168 2.4114
2027-01-11 2.3641 2.3168 2.4114
2027-01-12 2.3718 2.3244 2.4193
2027-01-13 2.3758 2.3283 2.4233
2027-01-14 2.3680 2.3206 2.4153
2027-01-15 2.3695 2.3221 2.4169
2027-01-16 2.3633 2.3160 2.4105
2027-01-17 2.3731 2.3256 2.4206
2027-01-18 2.3731 2.3256 2.4206
2027-01-19 2.3660 2.3187 2.4133
2027-01-20 2.3563 2.3092 2.4035
2027-01-21 2.3501 2.3031 2.3971
2027-01-22 2.3599 2.3127 2.4071
2027-01-23 2.3572 2.3101 2.4044
2027-01-24 2.3670 2.3197 2.4144
2027-01-25 2.3670 2.3197 2.4144
2027-01-26 2.3610 2.3138 2.4082
2027-01-27 2.3568 2.3097 2.4039
2027-01-28 2.3577 2.3105 2.4048
2027-01-29 2.3502 2.3032 2.3972
2027-01-30 2.3553 2.3082 2.4024
2027-01-31 2.3613 2.3141 2.4085
2027 February
2027-02-01 2.3613 2.3141 2.4085
2027-02-02 2.3517 2.3046 2.3987
2027-02-03 2.3614 2.3142 2.4086
2027-02-04 2.3613 2.3141 2.4085
2027-02-05 2.3711 2.3237 2.4185
2027-02-06 2.3672 2.3199 2.4146
2027-02-07 2.3745 2.3270 2.4220
2027-02-08 2.3808 2.3332 2.4284
2027-02-09 2.3812 2.3336 2.4288
2027-02-10 2.3715 2.3241 2.4189
2027-02-11 2.3813 2.3337 2.4290
2027-02-12 2.3850 2.3373 2.4327
2027-02-13 2.3753 2.3278 2.4228
2027-02-14 2.3786 2.3311 2.4262
2027-02-15 2.3786 2.3311 2.4262
2027-02-16 2.3740 2.3265 2.4215
2027-02-17 2.3675 2.3202 2.4149
2027-02-18 2.3579 2.3107 2.4050
2027-02-19 2.3610 2.3138 2.4082
2027-02-20 2.3692 2.3218 2.4166
2027-02-21 2.3692 2.3218 2.4166
2027-02-22 2.3595 2.3123 2.4067
2027-02-23 2.3521 2.3050 2.3991
2027-02-24 2.3425 2.2956 2.3893
2027-02-25 2.3493 2.3023 2.3962
2027-02-26 2.3423 2.2955 2.3892
2027-02-27 2.3517 2.3046 2.3987
2027-02-28 2.3517 2.3046 2.3987
2027 March
2027-03-01 2.3421 2.2952 2.3889
2027-03-02 2.3518 2.3048 2.3988
2027-03-03 2.3616 2.3143 2.4088
2027-03-04 2.3519 2.3049 2.3990
2027-03-05 2.3617 2.3145 2.4089
2027-03-06 2.3521 2.3050 2.3991
2027-03-07 2.3521 2.3050 2.3991
2027-03-08 2.3492 2.3022 2.3962
2027-03-09 2.3551 2.3080 2.4022
2027-03-10 2.3498 2.3028 2.3968
2027-03-11 2.3402 2.2934 2.3870
2027-03-12 2.3499 2.3029 2.3969
2027-03-13 2.3403 2.2935 2.3871
2027-03-14 2.3403 2.2935 2.3871
2027-03-15 2.3308 2.2842 2.3774
2027-03-16 2.3373 2.2906 2.3841
2027-03-17 2.3424 2.2955 2.3892
2027-03-18 2.3521 2.3050 2.3991
2027-03-19 2.3472 2.3002 2.3941
2027-03-20 2.3521 2.3050 2.3991
2027-03-21 2.3517 2.3046 2.3987
2027-03-22 2.3478 2.3008 2.3947
2027-03-23 2.3449 2.2980 2.3918
2027-03-24 2.3398 2.2930 2.3866
2027-03-25 2.3394 2.2926 2.3862
2027-03-26 2.3299 2.2833 2.3765
2027-03-27 2.3395 2.2928 2.3863
2027-03-28 2.3395 2.2928 2.3863
2027-03-29 2.3493 2.3023 2.3962
2027-03-30 2.3480 2.3010 2.3949
2027-03-31 2.3523 2.3053 2.3994
2027 April
2027-04-01 2.3427 2.2959 2.3896
2027-04-02 2.3510 2.3040 2.3980
2027-04-03 2.3428 2.2959 2.3896
2027-04-04 2.3525 2.3054 2.3995
2027-04-05 2.3429 2.2960 2.3897
2027-04-06 2.3333 2.2867 2.3800
2027-04-07 2.3430 2.2962 2.3899
2027-04-08 2.3335 2.2868 2.3801
2027-04-09 2.3432 2.2963 2.3900
2027-04-10 2.3336 2.2869 2.3803
2027-04-11 2.3378 2.2910 2.3845
2027-04-12 2.3340 2.2873 2.3807
2027-04-13 2.3254 2.2789 2.3719
2027-04-14 2.3346 2.2879 2.3813
2027-04-15 2.3324 2.2858 2.3791
2027-04-16 2.3304 2.2838 2.3770
2027-04-17 2.3303 2.2837 2.3769
2027-04-18 2.3400 2.2932 2.3868
2027-04-19 2.3304 2.2838 2.3770
2027-04-20 2.3401 2.2933 2.3869
2027-04-21 2.3305 2.2839 2.3771
2027-04-22 2.3290 2.2825 2.3756
2027-04-23 2.3195 2.2731 2.3659
2027-04-24 2.3292 2.2826 2.3758
2027-04-25 2.3292 2.2826 2.3758
2027-04-26 2.3277 2.2812 2.3743
2027-04-27 2.3182 2.2718 2.3646
2027-04-28 2.3278 2.2813 2.3744
2027-04-29 2.3183 2.2720 2.3647
2027-04-30 2.3280 2.2814 2.3745
2027 May
2027-05-01 2.3288 2.2822 2.3753
2027-05-02 2.3251 2.2786 2.3716
2027-05-03 2.3156 2.2693 2.3619
2027-05-04 2.3223 2.2759 2.3688
2027-05-05 2.3290 2.2824 2.3755
2027-05-06 2.3211 2.2747 2.3675
2027-05-07 2.3116 2.2654 2.3579
2027-05-08 2.3212 2.2748 2.3677
2027-05-09 2.3224 2.2759 2.3688
2027-05-10 2.3274 2.2808 2.3739
2027-05-11 2.3247 2.2782 2.3712
2027-05-12 2.3258 2.2792 2.3723
2027-05-13 2.3230 2.2765 2.3695
2027-05-14 2.3297 2.2831 2.3763
2027-05-15 2.3321 2.2854 2.3787
2027-05-16 2.3295 2.2829 2.3761
2027-05-17 2.3200 2.2736 2.3664
2027-05-18 2.3163 2.2700 2.3627
2027-05-19 2.3136 2.2673 2.3599
2027-05-20 2.3060 2.2599 2.3521
2027-05-21 2.2966 2.2507 2.3425
2027-05-22 2.3061 2.2600 2.3523
2027-05-23 2.3061 2.2600 2.3523
2027-05-24 2.3081 2.2619 2.3542
2027-05-25 2.2986 2.2527 2.3446
2027-05-26 2.3081 2.2619 2.3543
2027-05-27 2.3177 2.2713 2.3641
2027-05-28 2.3273 2.2808 2.3739
2027-05-29 2.3189 2.2725 2.3653
2027-05-30 2.3184 2.2720 2.3648
2027-05-31 2.3164 2.2701 2.3627
2027 June
2027-06-01 2.3120 2.2658 2.3582
2027-06-02 2.3026 2.2565 2.3486
2027-06-03 2.3065 2.2604 2.3527
2027-06-04 2.3059 2.2597 2.3520
2027-06-05 2.3145 2.2682 2.3608
2027-06-06 2.3145 2.2682 2.3608
2027-06-07 2.3051 2.2590 2.3512
2027-06-08 2.3146 2.2683 2.3609
2027-06-09 2.3092 2.2630 2.3554
2027-06-10 2.3188 2.2725 2.3652
2027-06-11 2.3094 2.2632 2.3555
2027-06-12 2.3190 2.2726 2.3653
2027-06-13 2.3242 2.2777 2.3706
2027-06-14 2.3147 2.2684 2.3610
2027-06-15 2.3147 2.2684 2.3610
2027-06-16 2.3198 2.2734 2.3662
2027-06-17 2.3104 2.2642 2.3566
2027-06-18 2.3076 2.2614 2.3537
2027-06-19 2.2981 2.2522 2.3441
2027-06-20 2.2949 2.2490 2.3408
2027-06-21 2.2855 2.2398 2.3313
2027-06-22 2.2932 2.2473 2.3391
2027-06-23 2.3011 2.2551 2.3472
2027-06-24 2.3060 2.2599 2.3521
2027-06-25 2.3052 2.2591 2.3513
2027-06-26 2.3095 2.2633 2.3557
2027-06-27 2.3001 2.2541 2.3461
2027-06-28 2.2907 2.2449 2.3365
2027-06-29 2.3002 2.2542 2.3462
2027-06-30 2.3002 2.2542 2.3462
2027 July
2027-07-01 2.2908 2.2450 2.3366
2027-07-02 2.3003 2.2543 2.3463
2027-07-03 2.2909 2.2451 2.3367
2027-07-04 2.2848 2.2391 2.3305
2027-07-05 2.2792 2.2337 2.3248
2027-07-06 2.2887 2.2429 2.3345
2027-07-07 2.2835 2.2378 2.3292
2027-07-08 2.2742 2.2287 2.3197
2027-07-09 2.2711 2.2257 2.3165
2027-07-10 2.2618 2.2166 2.3070
2027-07-11 2.2646 2.2194 2.3099
2027-07-12 2.2654 2.2200 2.3107
2027-07-13 2.2650 2.2197 2.3103
2027-07-14 2.2698 2.2244 2.3152
2027-07-15 2.2605 2.2153 2.3058
2027-07-16 2.2678 2.2224 2.3131
2027-07-17 2.2772 2.2316 2.3227
2027-07-18 2.2823 2.2367 2.3280
2027-07-19 2.2730 2.2275 2.3185
2027-07-20 2.2824 2.2368 2.3281
2027-07-21 2.2731 2.2277 2.3186
2027-07-22 2.2638 2.2186 2.3091
2027-07-23 2.2732 2.2278 2.3187
2027-07-24 2.2676 2.2223 2.3130
2027-07-25 2.2770 2.2315 2.3226
2027-07-26 2.2791 2.2335 2.3247
2027-07-27 2.2790 2.2334 2.3246
2027-07-28 2.2796 2.2340 2.3252
2027-07-29 2.2718 2.2264 2.3172
2027-07-30 2.2719 2.2265 2.3174
2027-07-31 2.2814 2.2358 2.3270
2027 August
2027-08-01 2.2771 2.2316 2.3226
2027-08-02 2.2813 2.2356 2.3269
2027-08-03 2.2805 2.2349 2.3261
2027-08-04 2.2792 2.2336 2.3248
2027-08-05 2.2887 2.2429 2.3345
2027-08-06 2.2794 2.2338 2.3249
2027-08-07 2.2888 2.2431 2.3346
2027-08-08 2.2805 2.2349 2.3261
2027-08-09 2.2896 2.2438 2.3354
2027-08-10 2.2803 2.2346 2.3259
2027-08-11 2.2897 2.2439 2.3355
2027-08-12 2.2992 2.2533 2.3452
2027-08-13 2.3015 2.2555 2.3476
2027-08-14 2.3035 2.2574 2.3496
2027-08-15 2.3035 2.2574 2.3496
2027-08-16 2.2941 2.2482 2.3400
2027-08-17 2.3001 2.2541 2.3461
2027-08-18 2.3011 2.2551 2.3471
2027-08-19 2.3069 2.2608 2.3531
2027-08-20 2.3047 2.2586 2.3508
2027-08-21 2.3053 2.2592 2.3514
2027-08-22 2.3082 2.2621 2.3544
2027-08-23 2.3034 2.2573 2.3495
2027-08-24 2.3130 2.2667 2.3592
2027-08-25 2.3184 2.2721 2.3648
2027-08-26 2.3090 2.2628 2.3552
2027-08-27 2.2995 2.2536 2.3455
2027-08-28 2.3087 2.2625 2.3549
2027-08-29 2.3089 2.2627 2.3551
2027-08-30 2.2995 2.2535 2.3455
2027-08-31 2.2926 2.2467 2.3384
2027 September
2027-09-01 2.2911 2.2453 2.3370
2027-09-02 2.2821 2.2364 2.3277
2027-09-03 2.2916 2.2457 2.3374
2027-09-04 2.2971 2.2512 2.3431
2027-09-05 2.2936 2.2477 2.3395
2027-09-06 2.2960 2.2500 2.3419
2027-09-07 2.2882 2.2425 2.3340
2027-09-08 2.2792 2.2336 2.3248
2027-09-09 2.2886 2.2429 2.3344
2027-09-10 2.2981 2.2522 2.3441
2027-09-11 2.2888 2.2430 2.3345
2027-09-12 2.2983 2.2523 2.3442
2027-09-13 2.2889 2.2431 2.3347
2027-09-14 2.2984 2.2524 2.3444
2027-09-15 2.3042 2.2582 2.3503
2027-09-16 2.2948 2.2489 2.3407
2027-09-17 2.3044 2.2583 2.3505
2027-09-18 2.3066 2.2605 2.3528
2027-09-19 2.2972 2.2513 2.3432
2027-09-20 2.3068 2.2606 2.3529
2027-09-21 2.3048 2.2587 2.3509
2027-09-22 2.3143 2.2681 2.3606
2027-09-23 2.3049 2.2588 2.3510
2027-09-24 2.2955 2.2496 2.3414
2027-09-25 2.2946 2.2487 2.3405
2027-09-26 2.3037 2.2577 2.3498
2027-09-27 2.3037 2.2577 2.3498
2027-09-28 2.2992 2.2532 2.3452
2027-09-29 2.3006 2.2546 2.3466
2027-09-30 2.2912 2.2454 2.3370
2027 October
2027-10-01 2.2994 2.2534 2.3454
2027-10-02 2.2907 2.2449 2.3365
2027-10-03 2.3002 2.2542 2.3462
2027-10-04 2.3002 2.2542 2.3462
2027-10-05 2.2976 2.2516 2.3435
2027-10-06 2.3001 2.2541 2.3461
2027-10-07 2.2983 2.2523 2.3443
2027-10-08 2.2965 2.2506 2.3424
2027-10-09 2.3060 2.2599 2.3522
2027-10-10 2.3097 2.2635 2.3559
2027-10-11 2.3003 2.2543 2.3463
2027-10-12 2.2958 2.2499 2.3417
2027-10-13 2.2865 2.2407 2.3322
2027-10-14 2.2958 2.2499 2.3417
2027-10-15 2.2864 2.2407 2.3322
2027-10-16 2.2908 2.2450 2.3366
2027-10-17 2.3003 2.2543 2.3464
2027-10-18 2.3003 2.2543 2.3464
2027-10-19 2.3031 2.2571 2.3492
2027-10-20 2.3034 2.2573 2.3494
2027-10-21 2.3021 2.2560 2.3481
2027-10-22 2.3116 2.2654 2.3579
2027-10-23 2.3042 2.2581 2.3503
2027-10-24 2.3138 2.2675 2.3601
2027-10-25 2.3138 2.2675 2.3601
2027-10-26 2.3188 2.2724 2.3651
2027-10-27 2.3213 2.2748 2.3677
2027-10-28 2.3118 2.2655 2.3580
2027-10-29 2.3145 2.2682 2.3608
2027-10-30 2.3107 2.2645 2.3569
2027-10-31 2.3189 2.2726 2.3653
2027 November
2027-11-01 2.3189 2.2726 2.3653
2027-11-02 2.3265 2.2800 2.3730
2027-11-03 2.3304 2.2838 2.3770