> Page 3: XDR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2956 2.2497 2.3415
2028-01-02 2.2956 2.2497 2.3415
2028-01-03 2.2863 2.2405 2.3320
2028-01-04 2.2927 2.2468 2.3385
2028-01-05 2.2976 2.2517 2.3436
2028-01-06 2.3072 2.2610 2.3533
2028-01-07 2.3023 2.2563 2.3484
2028-01-08 2.3072 2.2610 2.3533
2028-01-09 2.3067 2.2606 2.3529
2028-01-10 2.3029 2.2569 2.3490
2028-01-11 2.3001 2.2541 2.3461
2028-01-12 2.2951 2.2492 2.3410
2028-01-13 2.2947 2.2488 2.3406
2028-01-14 2.2854 2.2396 2.3311
2028-01-15 2.2948 2.2490 2.3407
2028-01-16 2.2948 2.2490 2.3407
2028-01-17 2.3044 2.2583 2.3505
2028-01-18 2.3031 2.2571 2.3492
2028-01-19 2.3074 2.2612 2.3535
2028-01-20 2.2980 2.2520 2.3439
2028-01-21 2.3061 2.2600 2.3522
2028-01-22 2.2980 2.2520 2.3440
2028-01-23 2.3076 2.2614 2.3537
2028-01-24 2.2981 2.2522 2.3441
2028-01-25 2.2888 2.2430 2.3345
2028-01-26 2.2983 2.2523 2.3442
2028-01-27 2.2889 2.2431 2.3347
2028-01-28 2.2984 2.2524 2.3444
2028-01-29 2.2890 2.2432 2.3348
2028-01-30 2.2931 2.2473 2.3390
2028-01-31 2.2894 2.2436 2.3352
2028 February
2028-02-01 2.2810 2.2354 2.3266
2028-02-02 2.2900 2.2442 2.3358
2028-02-03 2.2879 2.2421 2.3336
2028-02-04 2.2859 2.2402 2.3316
2028-02-05 2.2858 2.2400 2.3315
2028-02-06 2.2953 2.2493 2.3412
2028-02-07 2.2859 2.2402 2.3316
2028-02-08 2.2954 2.2495 2.3413
2028-02-09 2.2860 2.2403 2.3317
2028-02-10 2.2846 2.2389 2.3302
2028-02-11 2.2752 2.2297 2.3207
2028-02-12 2.2847 2.2390 2.3304
2028-02-13 2.2847 2.2390 2.3304
2028-02-14 2.2832 2.2376 2.3289
2028-02-15 2.2739 2.2284 2.3194
2028-02-16 2.2834 2.2377 2.3290
2028-02-17 2.2741 2.2286 2.3195
2028-02-18 2.2835 2.2378 2.3292
2028-02-19 2.2843 2.2386 2.3300
2028-02-20 2.2806 2.2350 2.3263
2028-02-21 2.2713 2.2259 2.3168
2028-02-22 2.2780 2.2324 2.3235
2028-02-23 2.2845 2.2388 2.3302
2028-02-24 2.2768 2.2312 2.3223
2028-02-25 2.2675 2.2221 2.3128
2028-02-26 2.2769 2.2314 2.3224
2028-02-27 2.2780 2.2324 2.3236
2028-02-28 2.2829 2.2373 2.3286
2028-02-29 2.2803 2.2347 2.3259
2028 March
2028-03-01 2.2813 2.2357 2.3270
2028-03-02 2.2786 2.2331 2.3242
2028-03-03 2.2852 2.2395 2.3309
2028-03-04 2.2875 2.2418 2.3333
2028-03-05 2.2850 2.2393 2.3307
2028-03-06 2.2757 2.2302 2.3212
2028-03-07 2.2721 2.2267 2.3175
2028-03-08 2.2694 2.2240 2.3148
2028-03-09 2.2619 2.2167 2.3072
2028-03-10 2.2527 2.2077 2.2978
2028-03-11 2.2621 2.2168 2.3073
2028-03-12 2.2621 2.2168 2.3073
2028-03-13 2.2640 2.2187 2.3093
2028-03-14 2.2547 2.2096 2.2998
2028-03-15 2.2640 2.2187 2.3093
2028-03-16 2.2734 2.2280 2.3189
2028-03-17 2.2829 2.2372 2.3285
2028-03-18 2.2746 2.2291 2.3201
2028-03-19 2.2741 2.2286 2.3196
2028-03-20 2.2721 2.2267 2.3176
2028-03-21 2.2678 2.2225 2.3132
2028-03-22 2.2586 2.2134 2.3037
2028-03-23 2.2625 2.2172 2.3077
2028-03-24 2.2618 2.2166 2.3070
2028-03-25 2.2703 2.2249 2.3157
2028-03-26 2.2703 2.2249 2.3157
2028-03-27 2.2610 2.2158 2.3062
2028-03-28 2.2704 2.2250 2.3158
2028-03-29 2.2651 2.2198 2.3104
2028-03-30 2.2745 2.2290 2.3200
2028-03-31 2.2652 2.2199 2.3106
2028 April
2028-04-01 2.2747 2.2292 2.3201
2028-04-02 2.2798 2.2342 2.3254
2028-04-03 2.2705 2.2251 2.3159
2028-04-04 2.2705 2.2251 2.3159
2028-04-05 2.2755 2.2300 2.3210
2028-04-06 2.2662 2.2209 2.3116
2028-04-07 2.2635 2.2182 2.3087
2028-04-08 2.2542 2.2091 2.2993
2028-04-09 2.2511 2.2061 2.2961
2028-04-10 2.2419 2.1970 2.2867
2028-04-11 2.2494 2.2044 2.2944
2028-04-12 2.2572 2.2120 2.3023
2028-04-13 2.2620 2.2167 2.3072
2028-04-14 2.2611 2.2159 2.3063
2028-04-15 2.2654 2.2201 2.3107
2028-04-16 2.2561 2.2110 2.3012
2028-04-17 2.2469 2.2020 2.2919
2028-04-18 2.2563 2.2111 2.3014
2028-04-19 2.2563 2.2111 2.3014
2028-04-20 2.2470 2.2021 2.2920
2028-04-21 2.2564 2.2112 2.3015
2028-04-22 2.2472 2.2022 2.2921
2028-04-23 2.2411 2.1963 2.2859
2028-04-24 2.2357 2.1910 2.2804
2028-04-25 2.2450 2.2001 2.2899
2028-04-26 2.2399 2.1951 2.2847
2028-04-27 2.2307 2.1861 2.2754
2028-04-28 2.2277 2.1831 2.2723
2028-04-29 2.2186 2.1742 2.2630
2028-04-30 2.2214 2.1770 2.2658
2028 May
2028-05-01 2.2221 2.1776 2.2665
2028-05-02 2.2217 2.1773 2.2662
2028-05-03 2.2264 2.1819 2.2710
2028-05-04 2.2174 2.1730 2.2617
2028-05-05 2.2244 2.1800 2.2689
2028-05-06 2.2337 2.1890 2.2784
2028-05-07 2.2387 2.1939 2.2835
2028-05-08 2.2296 2.1850 2.2742
2028-05-09 2.2388 2.1941 2.2836
2028-05-10 2.2297 2.1851 2.2743
2028-05-11 2.2206 2.1762 2.2650
2028-05-12 2.2298 2.1852 2.2744
2028-05-13 2.2243 2.1798 2.2688
2028-05-14 2.2335 2.1889 2.2782
2028-05-15 2.2356 2.1909 2.2803
2028-05-16 2.2355 2.1907 2.2802
2028-05-17 2.2361 2.1913 2.2808
2028-05-18 2.2284 2.1838 2.2730
2028-05-19 2.2285 2.1840 2.2731
2028-05-20 2.2378 2.1930 2.2826
2028-05-21 2.2336 2.1889 2.2783
2028-05-22 2.2377 2.1929 2.2824
2028-05-23 2.2369 2.1922 2.2816
2028-05-24 2.2357 2.1910 2.2804
2028-05-25 2.2450 2.2001 2.2899
2028-05-26 2.2358 2.1911 2.2805
2028-05-27 2.2451 2.2002 2.2900
2028-05-28 2.2369 2.1922 2.2816
2028-05-29 2.2459 2.2009 2.2908
2028-05-30 2.2367 2.1920 2.2814
2028-05-31 2.2460 2.2011 2.2909
2028 June
2028-06-01 2.2553 2.2102 2.3004
2028-06-02 2.2576 2.2124 2.3027
2028-06-03 2.2595 2.2143 2.3047
2028-06-04 2.2595 2.2143 2.3047
2028-06-05 2.2503 2.2053 2.2953
2028-06-06 2.2562 2.2110 2.3013
2028-06-07 2.2571 2.2120 2.3023
2028-06-08 2.2629 2.2176 2.3081
2028-06-09 2.2607 2.2155 2.3059
2028-06-10 2.2613 2.2160 2.3065
2028-06-11 2.2641 2.2188 2.3094
2028-06-12 2.2594 2.2142 2.3046
2028-06-13 2.2688 2.2234 2.3142
2028-06-14 2.2741 2.2287 2.3196
2028-06-15 2.2649 2.2196 2.3102
2028-06-16 2.2556 2.2105 2.3007
2028-06-17 2.2646 2.2193 2.3099
2028-06-18 2.2648 2.2195 2.3101
2028-06-19 2.2555 2.2104 2.3007
2028-06-20 2.2488 2.2038 2.2938
2028-06-21 2.2474 2.2024 2.2923
2028-06-22 2.2385 2.1937 2.2833
2028-06-23 2.2478 2.2028 2.2927
2028-06-24 2.2532 2.2082 2.2983
2028-06-25 2.2498 2.2048 2.2948
2028-06-26 2.2521 2.2070 2.2971
2028-06-27 2.2445 2.1996 2.2894
2028-06-28 2.2356 2.1909 2.2803
2028-06-29 2.2449 2.2000 2.2898
2028-06-30 2.2542 2.2092 2.2993
2028 July
2028-07-01 2.2450 2.2001 2.2899
2028-07-02 2.2544 2.2093 2.2995
2028-07-03 2.2452 2.2003 2.2901
2028-07-04 2.2545 2.2094 2.2996
2028-07-05 2.2602 2.2150 2.3054
2028-07-06 2.2510 2.2060 2.2960
2028-07-07 2.2603 2.2151 2.3055
2028-07-08 2.2626 2.2173 2.3078
2028-07-09 2.2533 2.2083 2.2984
2028-07-10 2.2627 2.2174 2.3079
2028-07-11 2.2607 2.2155 2.3059
2028-07-12 2.2701 2.2247 2.3155
2028-07-13 2.2609 2.2156 2.3061
2028-07-14 2.2516 2.2066 2.2967
2028-07-15 2.2508 2.2057 2.2958
2028-07-16 2.2597 2.2145 2.3049
2028-07-17 2.2597 2.2145 2.3049
2028-07-18 2.2553 2.2102 2.3004
2028-07-19 2.2567 2.2115 2.3018
2028-07-20 2.2474 2.2025 2.2924
2028-07-21 2.2554 2.2103 2.3006
2028-07-22 2.2470 2.2020 2.2919
2028-07-23 2.2563 2.2112 2.3014
2028-07-24 2.2563 2.2112 2.3014
2028-07-25 2.2537 2.2086 2.2988
2028-07-26 2.2562 2.2110 2.3013
2028-07-27 2.2544 2.2093 2.2995
2028-07-28 2.2526 2.2076 2.2977
2028-07-29 2.2620 2.2168 2.3072
2028-07-30 2.2656 2.2203 2.3109
2028-07-31 2.2563 2.2112 2.3015
2028 August
2028-08-01 2.2520 2.2069 2.2970
2028-08-02 2.2428 2.1979 2.2876
2028-08-03 2.2520 2.2069 2.2970
2028-08-04 2.2428 2.1979 2.2876
2028-08-05 2.2471 2.2021 2.2920
2028-08-06 2.2564 2.2113 2.3015
2028-08-07 2.2564 2.2113 2.3015
2028-08-08 2.2591 2.2139 2.3043
2028-08-09 2.2594 2.2142 2.3046
2028-08-10 2.2581 2.2129 2.3032
2028-08-11 2.2675 2.2221 2.3128
2028-08-12 2.2602 2.2150 2.3054
2028-08-13 2.2696 2.2242 2.3150
2028-08-14 2.2696 2.2242 2.3150
2028-08-15 2.2745 2.2290 2.3200
2028-08-16 2.2769 2.2314 2.3224
2028-08-17 2.2676 2.2223 2.3130
2028-08-18 2.2703 2.2248 2.3157
2028-08-19 2.2665 2.2212 2.3119
2028-08-20 2.2746 2.2292 2.3201
2028-08-21 2.2746 2.2292 2.3201
2028-08-22 2.2821 2.2364 2.3277
2028-08-23 2.2859 2.2402 2.3316
2028-08-24 2.2783 2.2328 2.3239
2028-08-25 2.2799 2.2343 2.3255
2028-08-26 2.2738 2.2284 2.3193
2028-08-27 2.2833 2.2376 2.3290
2028-08-28 2.2833 2.2376 2.3290
2028-08-29 2.2765 2.2309 2.3220
2028-08-30 2.2672 2.2218 2.3125
2028-08-31 2.2612 2.2160 2.3064
2028 September
2028-09-01 2.2706 2.2252 2.3160
2028-09-02 2.2680 2.2227 2.3134
2028-09-03 2.2775 2.2319 2.3230
2028-09-04 2.2775 2.2319 2.3230
2028-09-05 2.2716 2.2262 2.3171
2028-09-06 2.2676 2.2223 2.3130
2028-09-07 2.2684 2.2231 2.3138
2028-09-08 2.2612 2.2160 2.3065
2028-09-09 2.2662 2.2209 2.3115
2028-09-10 2.2719 2.2265 2.3174
2028-09-11 2.2719 2.2265 2.3174
2028-09-12 2.2627 2.2174 2.3079
2028-09-13 2.2721 2.2266 2.3175
2028-09-14 2.2719 2.2265 2.3174
2028-09-15 2.2814 2.2357 2.3270
2028-09-16 2.2776 2.2321 2.3232
2028-09-17 2.2847 2.2390 2.3303
2028-09-18 2.2907 2.2449 2.3365
2028-09-19 2.2911 2.2453 2.3369
2028-09-20 2.2817 2.2361 2.3274
2028-09-21 2.2912 2.2454 2.3370
2028-09-22 2.2948 2.2489 2.3406
2028-09-23 2.2854 2.2397 2.3311
2028-09-24 2.2886 2.2429 2.3344
2028-09-25 2.2886 2.2429 2.3344
2028-09-26 2.2842 2.2385 2.3299
2028-09-27 2.2779 2.2324 2.3235
2028-09-28 2.2686 2.2233 2.3140
2028-09-29 2.2717 2.2262 2.3171
2028-09-30 2.2795 2.2339 2.3251
2028 October
2028-10-01 2.2795 2.2339 2.3251
2028-10-02 2.2702 2.2248 2.3156
2028-10-03 2.2631 2.2178 2.3083
2028-10-04 2.2538 2.2087 2.2989
2028-10-05 2.2604 2.2152 2.3056
2028-10-06 2.2537 2.2086 2.2987
2028-10-07 2.2627 2.2174 2.3079
2028-10-08 2.2627 2.2174 2.3079
2028-10-09 2.2534 2.2084 2.2985
2028-10-10 2.2628 2.2175 2.3081
2028-10-11 2.2722 2.2268 2.3176
2028-10-12 2.2629 2.2177 2.3082
2028-10-13 2.2723 2.2269 2.3178
2028-10-14 2.2630 2.2178 2.3083
2028-10-15 2.2630 2.2178 2.3083
2028-10-16 2.2603 2.2151 2.3055
2028-10-17 2.2659 2.2206 2.3113
2028-10-18 2.2609 2.2157 2.3061
2028-10-19 2.2517 2.2066 2.2967
2028-10-20 2.2610 2.2158 2.3062
2028-10-21 2.2518 2.2067 2.2968
2028-10-22 2.2518 2.2067 2.2968
2028-10-23 2.2426 2.1977 2.2874
2028-10-24 2.2489 2.2039 2.2939
2028-10-25 2.2537 2.2086 2.2988
2028-10-26 2.2631 2.2178 2.3083
2028-10-27 2.2583 2.2132 2.3035
2028-10-28 2.2631 2.2178 2.3083
2028-10-29 2.2627 2.2174 2.3079
2028-10-30 2.2589 2.2138 2.3041
2028-10-31 2.2561 2.2110 2.3013
2028 November
2028-11-01 2.2513 2.2063 2.2963
2028-11-02 2.2509 2.2059 2.2959