> Page 6: XDR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1167 2.0743 2.1590
2031-01-02 2.1254 2.0828 2.1679
2031-01-03 2.1167 2.0743 2.1590
2031-01-04 2.1207 2.0783 2.1631
2031-01-05 2.1295 2.0869 2.1721
2031-01-06 2.1295 2.0869 2.1721
2031-01-07 2.1321 2.0895 2.1748
2031-01-08 2.1323 2.0897 2.1750
2031-01-09 2.1311 2.0885 2.1738
2031-01-10 2.1400 2.0972 2.1828
2031-01-11 2.1331 2.0905 2.1758
2031-01-12 2.1420 2.0991 2.1848
2031-01-13 2.1420 2.0991 2.1848
2031-01-14 2.1466 2.1037 2.1895
2031-01-15 2.1489 2.1059 2.1919
2031-01-16 2.1401 2.0973 2.1829
2031-01-17 2.1426 2.0998 2.1855
2031-01-18 2.1391 2.0963 2.1819
2031-01-19 2.1468 2.1038 2.1897
2031-01-20 2.1468 2.1038 2.1897
2031-01-21 2.1538 2.1107 2.1968
2031-01-22 2.1574 2.1142 2.2005
2031-01-23 2.1502 2.1072 2.1933
2031-01-24 2.1517 2.1087 2.1947
2031-01-25 2.1460 2.1031 2.1889
2031-01-26 2.1549 2.1118 2.1980
2031-01-27 2.1549 2.1118 2.1980
2031-01-28 2.1485 2.1055 2.1914
2031-01-29 2.1397 2.0969 2.1825
2031-01-30 2.1341 2.0914 2.1767
2031-01-31 2.1429 2.1001 2.1858
2031 February
2031-02-01 2.1405 2.0977 2.1833
2031-02-02 2.1494 2.1064 2.1924
2031-02-03 2.1494 2.1064 2.1924
2031-02-04 2.1439 2.1010 2.1868
2031-02-05 2.1401 2.0973 2.1829
2031-02-06 2.1409 2.0981 2.1837
2031-02-07 2.1341 2.0914 2.1768
2031-02-08 2.1388 2.0960 2.1816
2031-02-09 2.1442 2.1013 2.1871
2031-02-10 2.1442 2.1013 2.1871
2031-02-11 2.1354 2.0927 2.1782
2031-02-12 2.1443 2.1014 2.1872
2031-02-13 2.1442 2.1013 2.1871
2031-02-14 2.1531 2.1100 2.1962
2031-02-15 2.1496 2.1066 2.1926
2031-02-16 2.1562 2.1131 2.1993
2031-02-17 2.1619 2.1187 2.2052
2031-02-18 2.1623 2.1190 2.2055
2031-02-19 2.1535 2.1104 2.1965
2031-02-20 2.1624 2.1192 2.2057
2031-02-21 2.1657 2.1224 2.2090
2031-02-22 2.1569 2.1138 2.2000
2031-02-23 2.1600 2.1168 2.2032
2031-02-24 2.1600 2.1168 2.2032
2031-02-25 2.1558 2.1127 2.1989
2031-02-26 2.1499 2.1069 2.1929
2031-02-27 2.1411 2.0983 2.1839
2031-02-28 2.1439 2.1011 2.1868
2031 March
2031-03-01 2.1514 2.1083 2.1944
2031-03-02 2.1514 2.1083 2.1944
2031-03-03 2.1426 2.0997 2.1854
2031-03-04 2.1358 2.0931 2.1785
2031-03-05 2.1271 2.0846 2.1696
2031-03-06 2.1333 2.0906 2.1759
2031-03-07 2.1270 2.0844 2.1695
2031-03-08 2.1355 2.0927 2.1782
2031-03-09 2.1355 2.0927 2.1782
2031-03-10 2.1267 2.0842 2.1693
2031-03-11 2.1356 2.0929 2.1783
2031-03-12 2.1444 2.1016 2.1873
2031-03-13 2.1357 2.0930 2.1784
2031-03-14 2.1446 2.1017 2.1875
2031-03-15 2.1358 2.0931 2.1785
2031-03-16 2.1358 2.0931 2.1785
2031-03-17 2.1332 2.0905 2.1759
2031-03-18 2.1385 2.0958 2.1813
2031-03-19 2.1338 2.0911 2.1764
2031-03-20 2.1251 2.0826 2.1676
2031-03-21 2.1339 2.0912 2.1766
2031-03-22 2.1252 2.0827 2.1677
2031-03-23 2.1252 2.0827 2.1677
2031-03-24 2.1165 2.0742 2.1588
2031-03-25 2.1224 2.0800 2.1649
2031-03-26 2.1270 2.0845 2.1696
2031-03-27 2.1358 2.0931 2.1786
2031-03-28 2.1314 2.0888 2.1740
2031-03-29 2.1358 2.0931 2.1786
2031-03-30 2.1355 2.0927 2.1782
2031-03-31 2.1319 2.0893 2.1746
2031 April
2031-04-01 2.1293 2.0867 2.1719
2031-04-02 2.1247 2.0822 2.1672
2031-04-03 2.1243 2.0818 2.1668
2031-04-04 2.1157 2.0733 2.1580
2031-04-05 2.1245 2.0820 2.1669
2031-04-06 2.1245 2.0820 2.1669
2031-04-07 2.1333 2.0906 2.1759
2031-04-08 2.1321 2.0895 2.1748
2031-04-09 2.1361 2.0933 2.1788
2031-04-10 2.1273 2.0848 2.1699
2031-04-11 2.1349 2.0922 2.1776
2031-04-12 2.1274 2.0848 2.1699
2031-04-13 2.1362 2.0935 2.1789
2031-04-14 2.1275 2.0849 2.1700
2031-04-15 2.1188 2.0764 2.1612
2031-04-16 2.1276 2.0851 2.1702
2031-04-17 2.1189 2.0765 2.1613
2031-04-18 2.1277 2.0852 2.1703
2031-04-19 2.1190 2.0767 2.1614
2031-04-20 2.1228 2.0804 2.1653
2031-04-21 2.1194 2.0770 2.1618
2031-04-22 2.1116 2.0694 2.1538
2031-04-23 2.1200 2.0776 2.1624
2031-04-24 2.1180 2.0756 2.1603
2031-04-25 2.1161 2.0738 2.1585
2031-04-26 2.1160 2.0737 2.1584
2031-04-27 2.1248 2.0823 2.1673
2031-04-28 2.1162 2.0738 2.1585
2031-04-29 2.1249 2.0824 2.1674
2031-04-30 2.1163 2.0739 2.1586
2031 May
2031-05-01 2.1149 2.0726 2.1572
2031-05-02 2.1063 2.0642 2.1484
2031-05-03 2.1150 2.0727 2.1573
2031-05-04 2.1150 2.0727 2.1573
2031-05-05 2.1137 2.0714 2.1560
2031-05-06 2.1051 2.0630 2.1472
2031-05-07 2.1138 2.0716 2.1561
2031-05-08 2.1052 2.0631 2.1473
2031-05-09 2.1139 2.0717 2.1562
2031-05-10 2.1147 2.0724 2.1570
2031-05-11 2.1113 2.0691 2.1535
2031-05-12 2.1027 2.0606 2.1447
2031-05-13 2.1088 2.0666 2.1510
2031-05-14 2.1148 2.0725 2.1571
2031-05-15 2.1077 2.0656 2.1499
2031-05-16 2.0991 2.0571 2.1411
2031-05-17 2.1078 2.0657 2.1500
2031-05-18 2.1089 2.0667 2.1510
2031-05-19 2.1134 2.0711 2.1557
2031-05-20 2.1110 2.0687 2.1532
2031-05-21 2.1119 2.0697 2.1542
2031-05-22 2.1094 2.0672 2.1516
2031-05-23 2.1156 2.0732 2.1579
2031-05-24 2.1177 2.0753 2.1600
2031-05-25 2.1153 2.0730 2.1577
2031-05-26 2.1067 2.0646 2.1488
2031-05-27 2.1034 2.0613 2.1455
2031-05-28 2.1009 2.0589 2.1429
2031-05-29 2.0940 2.0521 2.1359
2031-05-30 2.0854 2.0437 2.1272
2031-05-31 2.0941 2.0522 2.1360
2031 June
2031-06-01 2.0941 2.0522 2.1360
2031-06-02 2.0959 2.0540 2.1378
2031-06-03 2.0873 2.0456 2.1291
2031-06-04 2.0959 2.0540 2.1378
2031-06-05 2.1046 2.0625 2.1467
2031-06-06 2.1134 2.0711 2.1556
2031-06-07 2.1057 2.0636 2.1478
2031-06-08 2.1053 2.0632 2.1474
2031-06-09 2.1034 2.0614 2.1455
2031-06-10 2.0994 2.0574 2.1414
2031-06-11 2.0909 2.0490 2.1327
2031-06-12 2.0945 2.0526 2.1364
2031-06-13 2.0939 2.0520 2.1357
2031-06-14 2.1017 2.0597 2.1437
2031-06-15 2.1017 2.0597 2.1437
2031-06-16 2.0931 2.0513 2.1350
2031-06-17 2.1018 2.0598 2.1439
2031-06-18 2.0969 2.0550 2.1389
2031-06-19 2.1056 2.0635 2.1478
2031-06-20 2.0970 2.0551 2.1390
2031-06-21 2.1058 2.0636 2.1479
2031-06-22 2.1105 2.0683 2.1527
2031-06-23 2.1019 2.0598 2.1439
2031-06-24 2.1019 2.0598 2.1439
2031-06-25 2.1066 2.0644 2.1487
2031-06-26 2.0980 2.0560 2.1399
2031-06-27 2.0954 2.0535 2.1373
2031-06-28 2.0869 2.0451 2.1286
2031-06-29 2.0839 2.0422 2.1256
2031-06-30 2.0754 2.0339 2.1169
2031 July
2031-07-01 2.0824 2.0407 2.1240
2031-07-02 2.0896 2.0478 2.1314
2031-07-03 2.0940 2.0521 2.1359
2031-07-04 2.0932 2.0514 2.1351
2031-07-05 2.0972 2.0552 2.1391
2031-07-06 2.0886 2.0468 2.1304
2031-07-07 2.0801 2.0385 2.1217
2031-07-08 2.0887 2.0469 2.1305
2031-07-09 2.0887 2.0469 2.1305
2031-07-10 2.0802 2.0386 2.1218
2031-07-11 2.0888 2.0471 2.1306
2031-07-12 2.0803 2.0387 2.1219
2031-07-13 2.0747 2.0332 2.1162
2031-07-14 2.0697 2.0283 2.1111
2031-07-15 2.0783 2.0367 2.1199
2031-07-16 2.0736 2.0321 2.1150
2031-07-17 2.0651 2.0238 2.1064
2031-07-18 2.0623 2.0210 2.1035
2031-07-19 2.0539 2.0128 2.0949
2031-07-20 2.0564 2.0153 2.0976
2031-07-21 2.0571 2.0159 2.0982
2031-07-22 2.0568 2.0156 2.0979
2031-07-23 2.0611 2.0199 2.1024
2031-07-24 2.0527 2.0117 2.0938
2031-07-25 2.0593 2.0181 2.1005
2031-07-26 2.0678 2.0265 2.1092
2031-07-27 2.0725 2.0310 2.1139
2031-07-28 2.0640 2.0227 2.1053
2031-07-29 2.0726 2.0311 2.1140
2031-07-30 2.0641 2.0229 2.1054
2031-07-31 2.0557 2.0146 2.0968
2031 August
2031-08-01 2.0642 2.0230 2.1055
2031-08-02 2.0591 2.0180 2.1003
2031-08-03 2.0677 2.0263 2.1091
2031-08-04 2.0696 2.0282 2.1110
2031-08-05 2.0695 2.0281 2.1109
2031-08-06 2.0700 2.0286 2.1114
2031-08-07 2.0629 2.0217 2.1042
2031-08-08 2.0631 2.0218 2.1043
2031-08-09 2.0716 2.0302 2.1131
2031-08-10 2.0677 2.0264 2.1091
2031-08-11 2.0715 2.0301 2.1130
2031-08-12 2.0708 2.0294 2.1122
2031-08-13 2.0697 2.0283 2.1111
2031-08-14 2.0783 2.0367 2.1199
2031-08-15 2.0698 2.0284 2.1112
2031-08-16 2.0784 2.0368 2.1200
2031-08-17 2.0708 2.0294 2.1122
2031-08-18 2.0791 2.0375 2.1207
2031-08-19 2.0706 2.0292 2.1120
2031-08-20 2.0792 2.0376 2.1208
2031-08-21 2.0879 2.0461 2.1296
2031-08-22 2.0899 2.0481 2.1317
2031-08-23 2.0917 2.0499 2.1335
2031-08-24 2.0917 2.0499 2.1335
2031-08-25 2.0832 2.0415 2.1248
2031-08-26 2.0886 2.0469 2.1304
2031-08-27 2.0895 2.0477 2.1313
2031-08-28 2.0948 2.0529 2.1367
2031-08-29 2.0929 2.0510 2.1347
2031-08-30 2.0934 2.0515 2.1352
2031-08-31 2.0960 2.0541 2.1379
2031 September
2031-09-01 2.0916 2.0498 2.1335
2031-09-02 2.1003 2.0583 2.1423
2031-09-03 2.1053 2.0632 2.1474
2031-09-04 2.0967 2.0548 2.1386
2031-09-05 2.0881 2.0464 2.1299
2031-09-06 2.0964 2.0545 2.1384
2031-09-07 2.0966 2.0547 2.1386
2031-09-08 2.0881 2.0463 2.1298
2031-09-09 2.0818 2.0402 2.1235
2031-09-10 2.0805 2.0389 2.1221
2031-09-11 2.0723 2.0308 2.1137
2031-09-12 2.0809 2.0393 2.1225
2031-09-13 2.0859 2.0442 2.1276
2031-09-14 2.0827 2.0411 2.1244
2031-09-15 2.0849 2.0432 2.1266
2031-09-16 2.0779 2.0363 2.1194
2031-09-17 2.0696 2.0282 2.1110
2031-09-18 2.0782 2.0367 2.1198
2031-09-19 2.0869 2.0451 2.1286
2031-09-20 2.0783 2.0368 2.1199
2031-09-21 2.0870 2.0452 2.1287
2031-09-22 2.0785 2.0369 2.1200
2031-09-23 2.0871 2.0453 2.1288
2031-09-24 2.0924 2.0505 2.1342
2031-09-25 2.0839 2.0422 2.1255
2031-09-26 2.0925 2.0507 2.1344
2031-09-27 2.0946 2.0527 2.1365
2031-09-28 2.0860 2.0443 2.1277
2031-09-29 2.0947 2.0528 2.1366
2031-09-30 2.0929 2.0510 2.1347
2031 October
2031-10-01 2.1016 2.0595 2.1436
2031-10-02 2.0930 2.0511 2.1348
2031-10-03 2.0844 2.0428 2.1261
2031-10-04 2.0836 2.0420 2.1253
2031-10-05 2.0919 2.0501 2.1338
2031-10-06 2.0919 2.0501 2.1338
2031-10-07 2.0878 2.0461 2.1296
2031-10-08 2.0891 2.0473 2.1309
2031-10-09 2.0806 2.0390 2.1222
2031-10-10 2.0880 2.0462 2.1297
2031-10-11 2.0801 2.0385 2.1217
2031-10-12 2.0888 2.0470 2.1305
2031-10-13 2.0888 2.0470 2.1305
2031-10-14 2.0863 2.0446 2.1281
2031-10-15 2.0886 2.0469 2.1304
2031-10-16 2.0870 2.0453 2.1288
2031-10-17 2.0854 2.0437 2.1271
2031-10-18 2.0940 2.0522 2.1359
2031-10-19 2.0974 2.0554 2.1393
2031-10-20 2.0888 2.0470 2.1306
2031-10-21 2.0848 2.0431 2.1265
2031-10-22 2.0762 2.0347 2.1178
2031-10-23 2.0847 2.0431 2.1264
2031-10-24 2.0762 2.0347 2.1178
2031-10-25 2.0802 2.0386 2.1218
2031-10-26 2.0889 2.0471 2.1306
2031-10-27 2.0889 2.0471 2.1306
2031-10-28 2.0914 2.0496 2.1332
2031-10-29 2.0916 2.0498 2.1334
2031-10-30 2.0904 2.0486 2.1322
2031-10-31 2.0991 2.0571 2.1411
2031 November
2031-11-01 2.0924 2.0505 2.1342
2031-11-02 2.1011 2.0590 2.1431