> Page 1: XDR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3897 2.3419 2.4375
2026-01-02 2.3921 2.3442 2.4399
2026-01-03 2.3941 2.3462 2.4420
2026-01-04 2.3941 2.3462 2.4420
2026-01-05 2.3843 2.3366 2.4320
2026-01-06 2.3906 2.3428 2.4384
2026-01-07 2.3916 2.3437 2.4394
2026-01-08 2.3977 2.3497 2.4456
2026-01-09 2.3954 2.3475 2.4433
2026-01-10 2.3960 2.3480 2.4439
2026-01-11 2.3990 2.3510 2.4470
2026-01-12 2.3940 2.3461 2.4419
2026-01-13 2.4039 2.3559 2.4520
2026-01-14 2.4096 2.3614 2.4578
2026-01-15 2.3998 2.3518 2.4478
2026-01-16 2.3900 2.3422 2.4378
2026-01-17 2.3995 2.3515 2.4475
2026-01-18 2.3997 2.3517 2.4477
2026-01-19 2.3899 2.3421 2.4377
2026-01-20 2.3828 2.3351 2.4304
2026-01-21 2.3812 2.3336 2.4289
2026-01-22 2.3718 2.3244 2.4193
2026-01-23 2.3817 2.3341 2.4293
2026-01-24 2.3875 2.3397 2.4352
2026-01-25 2.3838 2.3361 2.4315
2026-01-26 2.3863 2.3385 2.4340
2026-01-27 2.3782 2.3307 2.4258
2026-01-28 2.3688 2.3214 2.4162
2026-01-29 2.3786 2.3311 2.4262
2026-01-30 2.3885 2.3408 2.4363
2026-01-31 2.3788 2.3312 2.4264
2026 February
2026-02-01 2.3887 2.3409 2.4364
2026-02-02 2.3789 2.3313 2.4265
2026-02-03 2.3888 2.3410 2.4366
2026-02-04 2.3949 2.3470 2.4428
2026-02-05 2.3851 2.3374 2.4328
2026-02-06 2.3950 2.3471 2.4429
2026-02-07 2.3974 2.3494 2.4453
2026-02-08 2.3876 2.3398 2.4353
2026-02-09 2.3975 2.3495 2.4454
2026-02-10 2.3954 2.3475 2.4433
2026-02-11 2.4054 2.3573 2.4535
2026-02-12 2.3955 2.3476 2.4435
2026-02-13 2.3858 2.3381 2.4335
2026-02-14 2.3848 2.3371 2.4325
2026-02-15 2.3944 2.3465 2.4422
2026-02-16 2.3944 2.3465 2.4422
2026-02-17 2.3896 2.3418 2.4374
2026-02-18 2.3911 2.3433 2.4389
2026-02-19 2.3813 2.3337 2.4289
2026-02-20 2.3898 2.3420 2.4376
2026-02-21 2.3808 2.3332 2.4284
2026-02-22 2.3907 2.3429 2.4385
2026-02-23 2.3907 2.3429 2.4385
2026-02-24 2.3879 2.3402 2.4357
2026-02-25 2.3906 2.3427 2.4384
2026-02-26 2.3887 2.3409 2.4365
2026-02-27 2.3868 2.3391 2.4346
2026-02-28 2.3967 2.3488 2.4447
2026 March
2026-03-01 2.4005 2.3525 2.4486
2026-03-02 2.3907 2.3429 2.4386
2026-03-03 2.3861 2.3384 2.4338
2026-03-04 2.3764 2.3289 2.4239
2026-03-05 2.3861 2.3384 2.4338
2026-03-06 2.3764 2.3288 2.4239
2026-03-07 2.3809 2.3333 2.4285
2026-03-08 2.3908 2.3430 2.4386
2026-03-09 2.3908 2.3430 2.4386
2026-03-10 2.3937 2.3458 2.4416
2026-03-11 2.3940 2.3461 2.4418
2026-03-12 2.3926 2.3448 2.4405
2026-03-13 2.4025 2.3545 2.4506
2026-03-14 2.3948 2.3469 2.4427
2026-03-15 2.4048 2.3567 2.4529
2026-03-16 2.4048 2.3567 2.4529
2026-03-17 2.4100 2.3618 2.4582
2026-03-18 2.4126 2.3643 2.4608
2026-03-19 2.4027 2.3546 2.4508
2026-03-20 2.4055 2.3574 2.4536
2026-03-21 2.4016 2.3535 2.4496
2026-03-22 2.4102 2.3619 2.4584
2026-03-23 2.4102 2.3619 2.4584
2026-03-24 2.4180 2.3696 2.4664
2026-03-25 2.4221 2.3736 2.4705
2026-03-26 2.4141 2.3658 2.4623
2026-03-27 2.4157 2.3674 2.4640
2026-03-28 2.4093 2.3611 2.4575
2026-03-29 2.4193 2.3709 2.4677
2026-03-30 2.4193 2.3709 2.4677
2026-03-31 2.4121 2.3638 2.4603
2026 April
2026-04-01 2.4022 2.3542 2.4503
2026-04-02 2.3959 2.3480 2.4438
2026-04-03 2.4058 2.3577 2.4540
2026-04-04 2.4031 2.3551 2.4512
2026-04-05 2.4131 2.3649 2.4614
2026-04-06 2.4131 2.3649 2.4614
2026-04-07 2.4070 2.3588 2.4551
2026-04-08 2.4027 2.3547 2.4508
2026-04-09 2.4036 2.3555 2.4516
2026-04-10 2.3959 2.3480 2.4439
2026-04-11 2.4012 2.3532 2.4492
2026-04-12 2.4073 2.3591 2.4554
2026-04-13 2.4073 2.3591 2.4554
2026-04-14 2.3975 2.3495 2.4454
2026-04-15 2.4074 2.3593 2.4556
2026-04-16 2.4073 2.3591 2.4554
2026-04-17 2.4173 2.3689 2.4656
2026-04-18 2.4133 2.3651 2.4616
2026-04-19 2.4208 2.3723 2.4692
2026-04-20 2.4272 2.3787 2.4757
2026-04-21 2.4276 2.3790 2.4761
2026-04-22 2.4177 2.3693 2.4660
2026-04-23 2.4277 2.3792 2.4763
2026-04-24 2.4315 2.3828 2.4801
2026-04-25 2.4215 2.3731 2.4700
2026-04-26 2.4250 2.3765 2.4735
2026-04-27 2.4250 2.3765 2.4735
2026-04-28 2.4203 2.3719 2.4687
2026-04-29 2.4136 2.3654 2.4619
2026-04-30 2.4038 2.3557 2.4519
2026 May
2026-05-01 2.4070 2.3588 2.4551
2026-05-02 2.4153 2.3670 2.4636
2026-05-03 2.4153 2.3670 2.4636
2026-05-04 2.4055 2.3574 2.4536
2026-05-05 2.3979 2.3499 2.4458
2026-05-06 2.3881 2.3403 2.4358
2026-05-07 2.3950 2.3471 2.4429
2026-05-08 2.3879 2.3402 2.4357
2026-05-09 2.3975 2.3495 2.4454
2026-05-10 2.3975 2.3495 2.4454
2026-05-11 2.3877 2.3399 2.4354
2026-05-12 2.3976 2.3496 2.4455
2026-05-13 2.4076 2.3594 2.4557
2026-05-14 2.3977 2.3498 2.4457
2026-05-15 2.4077 2.3595 2.4558
2026-05-16 2.3979 2.3499 2.4458
2026-05-17 2.3979 2.3499 2.4458
2026-05-18 2.3949 2.3470 2.4428
2026-05-19 2.4009 2.3529 2.4489
2026-05-20 2.3956 2.3477 2.4435
2026-05-21 2.3858 2.3381 2.4335
2026-05-22 2.3957 2.3478 2.4436
2026-05-23 2.3859 2.3382 2.4336
2026-05-24 2.3859 2.3382 2.4336
2026-05-25 2.3762 2.3287 2.4237
2026-05-26 2.3828 2.3352 2.4305
2026-05-27 2.3880 2.3402 2.4357
2026-05-28 2.3979 2.3499 2.4459
2026-05-29 2.3929 2.3450 2.4407
2026-05-30 2.3979 2.3499 2.4459
2026-05-31 2.3975 2.3495 2.4454
2026 June
2026-06-01 2.3935 2.3456 2.4414
2026-06-02 2.3905 2.3427 2.4383
2026-06-03 2.3854 2.3377 2.4331
2026-06-04 2.3850 2.3373 2.4327
2026-06-05 2.3752 2.3277 2.4227
2026-06-06 2.3851 2.3374 2.4328
2026-06-07 2.3851 2.3374 2.4328
2026-06-08 2.3950 2.3471 2.4429
2026-06-09 2.3937 2.3458 2.4416
2026-06-10 2.3981 2.3502 2.4461
2026-06-11 2.3884 2.3406 2.4361
2026-06-12 2.3968 2.3489 2.4447
2026-06-13 2.3884 2.3406 2.4362
2026-06-14 2.3983 2.3503 2.4463
2026-06-15 2.3885 2.3407 2.4363
2026-06-16 2.3788 2.3312 2.4263
2026-06-17 2.3887 2.3409 2.4364
2026-06-18 2.3789 2.3313 2.4265
2026-06-19 2.3888 2.3410 2.4366
2026-06-20 2.3790 2.3315 2.4266
2026-06-21 2.3833 2.3356 2.4310
2026-06-22 2.3795 2.3319 2.4271
2026-06-23 2.3707 2.3233 2.4181
2026-06-24 2.3801 2.3325 2.4277
2026-06-25 2.3778 2.3303 2.4254
2026-06-26 2.3758 2.3283 2.4233
2026-06-27 2.3757 2.3281 2.4232
2026-06-28 2.3855 2.3378 2.4332
2026-06-29 2.3758 2.3283 2.4233
2026-06-30 2.3857 2.3379 2.4334
2026 July
2026-07-01 2.3759 2.3284 2.4234
2026-07-02 2.3744 2.3269 2.4219
2026-07-03 2.3647 2.3174 2.4120
2026-07-04 2.3745 2.3270 2.4220
2026-07-05 2.3745 2.3270 2.4220
2026-07-06 2.3730 2.3256 2.4205
2026-07-07 2.3634 2.3161 2.4106
2026-07-08 2.3732 2.3257 2.4206
2026-07-09 2.3635 2.3162 2.4108
2026-07-10 2.3733 2.3258 2.4208
2026-07-11 2.3741 2.3266 2.4216
2026-07-12 2.3703 2.3229 2.4177
2026-07-13 2.3607 2.3135 2.4079
2026-07-14 2.3675 2.3202 2.4149
2026-07-15 2.3743 2.3268 2.4218
2026-07-16 2.3663 2.3190 2.4136
2026-07-17 2.3567 2.3095 2.4038
2026-07-18 2.3665 2.3191 2.4138
2026-07-19 2.3676 2.3202 2.4149
2026-07-20 2.3727 2.3253 2.4202
2026-07-21 2.3700 2.3226 2.4174
2026-07-22 2.3711 2.3236 2.4185
2026-07-23 2.3682 2.3209 2.4156
2026-07-24 2.3751 2.3276 2.4226
2026-07-25 2.3775 2.3300 2.4251
2026-07-26 2.3749 2.3274 2.4224
2026-07-27 2.3652 2.3179 2.4125
2026-07-28 2.3615 2.3142 2.4087
2026-07-29 2.3587 2.3115 2.4058
2026-07-30 2.3509 2.3039 2.3979
2026-07-31 2.3413 2.2945 2.3881
2026 August
2026-08-01 2.3510 2.3040 2.3981
2026-08-02 2.3510 2.3040 2.3981
2026-08-03 2.3530 2.3060 2.4001
2026-08-04 2.3434 2.2965 2.3903
2026-08-05 2.3531 2.3060 2.4001
2026-08-06 2.3628 2.3156 2.4101
2026-08-07 2.3727 2.3252 2.4201
2026-08-08 2.3641 2.3168 2.4114
2026-08-09 2.3636 2.3163 2.4108
2026-08-10 2.3615 2.3143 2.4087
2026-08-11 2.3570 2.3099 2.4042
2026-08-12 2.3474 2.3005 2.3943
2026-08-13 2.3514 2.3044 2.3985
2026-08-14 2.3508 2.3037 2.3978
2026-08-15 2.3596 2.3124 2.4068
2026-08-16 2.3596 2.3124 2.4068
2026-08-17 2.3499 2.3029 2.3969
2026-08-18 2.3597 2.3125 2.4069
2026-08-19 2.3542 2.3071 2.4013
2026-08-20 2.3640 2.3167 2.4113
2026-08-21 2.3543 2.3073 2.4014
2026-08-22 2.3641 2.3168 2.4114
2026-08-23 2.3694 2.3220 2.4168
2026-08-24 2.3598 2.3126 2.4070
2026-08-25 2.3598 2.3126 2.4070
2026-08-26 2.3650 2.3177 2.4123
2026-08-27 2.3554 2.3083 2.4025
2026-08-28 2.3525 2.3054 2.3995
2026-08-29 2.3429 2.2960 2.3898
2026-08-30 2.3396 2.2928 2.3864
2026-08-31 2.3301 2.2835 2.3767
2026 September
2026-09-01 2.3379 2.2911 2.3846
2026-09-02 2.3460 2.2990 2.3929
2026-09-03 2.3509 2.3039 2.3980
2026-09-04 2.3501 2.3031 2.3971
2026-09-05 2.3545 2.3074 2.4016
2026-09-06 2.3449 2.2980 2.3918
2026-09-07 2.3353 2.2886 2.3820
2026-09-08 2.3450 2.2981 2.3919
2026-09-09 2.3450 2.2981 2.3919
2026-09-10 2.3354 2.2887 2.3821
2026-09-11 2.3451 2.2982 2.3920
2026-09-12 2.3355 2.2888 2.3823
2026-09-13 2.3293 2.2827 2.3758
2026-09-14 2.3236 2.2772 2.3701
2026-09-15 2.3333 2.2866 2.3799
2026-09-16 2.3280 2.2814 2.3745
2026-09-17 2.3185 2.2721 2.3648
2026-09-18 2.3153 2.2690 2.3616
2026-09-19 2.3059 2.2597 2.3520
2026-09-20 2.3088 2.2626 2.3549
2026-09-21 2.3095 2.2633 2.3557
2026-09-22 2.3091 2.2629 2.3553
2026-09-23 2.3140 2.2677 2.3603
2026-09-24 2.3046 2.2585 2.3507
2026-09-25 2.3119 2.2657 2.3582
2026-09-26 2.3215 2.2751 2.3680
2026-09-27 2.3268 2.2802 2.3733
2026-09-28 2.3173 2.2709 2.3636
2026-09-29 2.3269 2.2803 2.3734
2026-09-30 2.3174 2.2710 2.3637
2026 October
2026-10-01 2.3079 2.2618 2.3541
2026-10-02 2.3175 2.2712 2.3639
2026-10-03 2.3118 2.2656 2.3580
2026-10-04 2.3214 2.2750 2.3678
2026-10-05 2.3235 2.2770 2.3700
2026-10-06 2.3234 2.2769 2.3698
2026-10-07 2.3240 2.2775 2.3705
2026-10-08 2.3161 2.2697 2.3624
2026-10-09 2.3162 2.2699 2.3625
2026-10-10 2.3258 2.2793 2.3723
2026-10-11 2.3214 2.2750 2.3679
2026-10-12 2.3257 2.2792 2.3722
2026-10-13 2.3249 2.2784 2.3714
2026-10-14 2.3236 2.2772 2.3701
2026-10-15 2.3333 2.2866 2.3799
2026-10-16 2.3238 2.2773 2.3702
2026-10-17 2.3334 2.2867 2.3801
2026-10-18 2.3249 2.2784 2.3714
2026-10-19 2.3342 2.2875 2.3809
2026-10-20 2.3247 2.2782 2.3712
2026-10-21 2.3343 2.2876 2.3810
2026-10-22 2.3440 2.2971 2.3909
2026-10-23 2.3464 2.2994 2.3933
2026-10-24 2.3484 2.3014 2.3953
2026-10-25 2.3484 2.3014 2.3953
2026-10-26 2.3388 2.2920 2.3855
2026-10-27 2.3449 2.2980 2.3918
2026-10-28 2.3459 2.2990 2.3928
2026-10-29 2.3519 2.3048 2.3989
2026-10-30 2.3496 2.3026 2.3966
2026-10-31 2.3502 2.3032 2.3972
2026 November
2026-11-01 2.3532 2.3061 2.4002
2026-11-02 2.3483 2.3013 2.3952
2026-11-03 2.3580 2.3109 2.4052