> Page 3: XDR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.4531 10.2440 10.6621
2028-01-02 10.4531 10.2440 10.6621
2028-01-03 10.4250 10.2165 10.6335
2028-01-04 10.3970 10.1891 10.6050
2028-01-05 10.4048 10.1967 10.6129
2028-01-06 10.4336 10.2249 10.6423
2028-01-07 10.4312 10.2226 10.6398
2028-01-08 10.4312 10.2226 10.6398
2028-01-09 10.4293 10.2207 10.6379
2028-01-10 10.4261 10.2176 10.6346
2028-01-11 10.4077 10.1995 10.6158
2028-01-12 10.3946 10.1867 10.6025
2028-01-13 10.3879 10.1801 10.5957
2028-01-14 10.3961 10.1882 10.6041
2028-01-15 10.3988 10.1909 10.6068
2028-01-16 10.3988 10.1909 10.6068
2028-01-17 10.4276 10.2191 10.6362
2028-01-18 10.4317 10.2231 10.6403
2028-01-19 10.4281 10.2195 10.6366
2028-01-20 10.4001 10.1921 10.6081
2028-01-21 10.3722 10.1647 10.5796
2028-01-22 10.3539 10.1468 10.5610
2028-01-23 10.3826 10.1749 10.5902
2028-01-24 10.3594 10.1522 10.5666
2028-01-25 10.3316 10.1250 10.5382
2028-01-26 10.3240 10.1175 10.5304
2028-01-27 10.3256 10.1191 10.5321
2028-01-28 10.3542 10.1471 10.5613
2028-01-29 10.3264 10.1199 10.5329
2028-01-30 10.3449 10.1380 10.5518
2028-01-31 10.3532 10.1461 10.5603
2028 February
2028-02-01 10.3595 10.1523 10.5667
2028-02-02 10.3722 10.1647 10.5796
2028-02-03 10.3443 10.1374 10.5512
2028-02-04 10.3354 10.1287 10.5421
2028-02-05 10.3226 10.1161 10.5290
2028-02-06 10.3512 10.1442 10.5582
2028-02-07 10.3444 10.1375 10.5513
2028-02-08 10.3731 10.1656 10.5805
2028-02-09 10.3452 10.1383 10.5521
2028-02-10 10.3417 10.1348 10.5485
2028-02-11 10.3703 10.1629 10.5777
2028-02-12 10.3817 10.1741 10.5894
2028-02-13 10.3817 10.1741 10.5894
2028-02-14 10.3737 10.1663 10.5812
2028-02-15 10.3705 10.1631 10.5779
2028-02-16 10.3992 10.1912 10.6072
2028-02-17 10.3713 10.1639 10.5787
2028-02-18 10.3856 10.1779 10.5933
2028-02-19 10.3577 10.1506 10.5649
2028-02-20 10.3412 10.1344 10.5480
2028-02-21 10.3335 10.1268 10.5402
2028-02-22 10.3621 10.1549 10.5694
2028-02-23 10.3584 10.1513 10.5656
2028-02-24 10.3608 10.1536 10.5680
2028-02-25 10.3330 10.1263 10.5396
2028-02-26 10.3551 10.1480 10.5622
2028-02-27 10.3601 10.1529 10.5673
2028-02-28 10.3750 10.1675 10.5825
2028-02-29 10.3553 10.1482 10.5624
2028 March
2028-03-01 10.3554 10.1482 10.5625
2028-03-02 10.3554 10.1483 10.5625
2028-03-03 10.3828 10.1751 10.5904
2028-03-04 10.3827 10.1750 10.5904
2028-03-05 10.3712 10.1638 10.5786
2028-03-06 10.3503 10.1433 10.5573
2028-03-07 10.3431 10.1362 10.5499
2028-03-08 10.3153 10.1090 10.5216
2028-03-09 10.2967 10.0908 10.5026
2028-03-10 10.2690 10.0637 10.4744
2028-03-11 10.2975 10.0916 10.5035
2028-03-12 10.2975 10.0916 10.5035
2028-03-13 10.2927 10.0868 10.4985
2028-03-14 10.2650 10.0597 10.4703
2028-03-15 10.2935 10.0876 10.4994
2028-03-16 10.3058 10.0996 10.5119
2028-03-17 10.3343 10.1276 10.5410
2028-03-18 10.3066 10.1004 10.5127
2028-03-19 10.3043 10.0982 10.5104
2028-03-20 10.3146 10.1083 10.5209
2028-03-21 10.2920 10.0862 10.4978
2028-03-22 10.2644 10.0591 10.4697
2028-03-23 10.2707 10.0652 10.4761
2028-03-24 10.2819 10.0763 10.4875
2028-03-25 10.2748 10.0693 10.4803
2028-03-26 10.2748 10.0693 10.4803
2028-03-27 10.2853 10.0796 10.4910
2028-03-28 10.2764 10.0709 10.4820
2028-03-29 10.2680 10.0626 10.4734
2028-03-30 10.2677 10.0624 10.4731
2028-03-31 10.2401 10.0353 10.4450
2028 April
2028-04-01 10.2499 10.0449 10.4549
2028-04-02 10.2729 10.0674 10.4784
2028-04-03 10.2453 10.0404 10.4502
2028-04-04 10.2453 10.0404 10.4502
2028-04-05 10.2712 10.0658 10.4767
2028-04-06 10.2780 10.0724 10.4835
2028-04-07 10.2935 10.0876 10.4993
2028-04-08 10.2658 10.0605 10.4712
2028-04-09 10.2383 10.0335 10.4430
2028-04-10 10.2270 10.0225 10.4316
2028-04-11 10.2554 10.0503 10.4605
2028-04-12 10.2352 10.0305 10.4399
2028-04-13 10.2635 10.0583 10.4688
2028-04-14 10.2434 10.0386 10.4483
2028-04-15 10.2627 10.0574 10.4679
2028-04-16 10.2354 10.0307 10.4401
2028-04-17 10.2486 10.0437 10.4536
2028-04-18 10.2770 10.0715 10.4826
2028-04-19 10.2770 10.0715 10.4826
2028-04-20 10.2494 10.0445 10.4544
2028-04-21 10.2698 10.0644 10.4752
2028-04-22 10.2545 10.0494 10.4596
2028-04-23 10.2270 10.0224 10.4315
2028-04-24 10.2032 9.9992 10.4073
2028-04-25 10.2315 10.0269 10.4361
2028-04-26 10.2599 10.0547 10.4651
2028-04-27 10.2323 10.0277 10.4370
2028-04-28 10.2607 10.0555 10.4659
2028-04-29 10.2331 10.0285 10.4378
2028-04-30 10.2327 10.0281 10.4374
2028 May
2028-05-01 10.2359 10.0312 10.4406
2028-05-02 10.2084 10.0042 10.4126
2028-05-03 10.2367 10.0320 10.4414
2028-05-04 10.2092 10.0050 10.4134
2028-05-05 10.2073 10.0031 10.4114
2028-05-06 10.2356 10.0309 10.4403
2028-05-07 10.2081 10.0039 10.4123
2028-05-08 10.1807 9.9771 10.3843
2028-05-09 10.2089 10.0047 10.4131
2028-05-10 10.1815 9.9779 10.3851
2028-05-11 10.1854 9.9817 10.3891
2028-05-12 10.2136 10.0093 10.4179
2028-05-13 10.2419 10.0371 10.4467
2028-05-14 10.2270 10.0224 10.4315
2028-05-15 10.2291 10.0245 10.4337
2028-05-16 10.2017 9.9976 10.4057
2028-05-17 10.2062 10.0020 10.4103
2028-05-18 10.2345 10.0298 10.4391
2028-05-19 10.2070 10.0028 10.4111
2028-05-20 10.2270 10.0224 10.4315
2028-05-21 10.2077 10.0036 10.4119
2028-05-22 10.2297 10.0251 10.4343
2028-05-23 10.2278 10.0233 10.4324
2028-05-24 10.2509 10.0459 10.4560
2028-05-25 10.2723 10.0669 10.4778
2028-05-26 10.2882 10.0824 10.4940
2028-05-27 10.2849 10.0792 10.4906
2028-05-28 10.2573 10.0521 10.4624
2028-05-29 10.2560 10.0509 10.4611
2028-05-30 10.2706 10.0652 10.4760
2028-05-31 10.2972 10.0913 10.5031
2028 June
2028-06-01 10.3257 10.1192 10.5322
2028-06-02 10.3468 10.1398 10.5537
2028-06-03 10.3221 10.1156 10.5285
2028-06-04 10.3221 10.1156 10.5285
2028-06-05 10.3443 10.1374 10.5512
2028-06-06 10.3730 10.1655 10.5804
2028-06-07 10.3657 10.1584 10.5730
2028-06-08 10.3444 10.1375 10.5513
2028-06-09 10.3575 10.1504 10.5647
2028-06-10 10.3297 10.1231 10.5363
2028-06-11 10.3429 10.1360 10.5497
2028-06-12 10.3576 10.1504 10.5647
2028-06-13 10.3863 10.1785 10.5940
2028-06-14 10.4059 10.1978 10.6140
2028-06-15 10.3804 10.1727 10.5880
2028-06-16 10.3545 10.1474 10.5616
2028-06-17 10.3560 10.1488 10.5631
2028-06-18 10.3569 10.1497 10.5640
2028-06-19 10.3569 10.1497 10.5640
2028-06-20 10.3291 10.1225 10.5356
2028-06-21 10.3265 10.1200 10.5330
2028-06-22 10.2993 10.0933 10.5053
2028-06-23 10.2717 10.0662 10.4771
2028-06-24 10.3001 10.0941 10.5061
2028-06-25 10.2843 10.0786 10.4900
2028-06-26 10.3128 10.1065 10.5191
2028-06-27 10.2888 10.0830 10.4946
2028-06-28 10.2816 10.0759 10.4872
2028-06-29 10.3100 10.1038 10.5162
2028-06-30 10.3386 10.1318 10.5454
2028 July
2028-07-01 10.3109 10.1046 10.5171
2028-07-02 10.3394 10.1326 10.5462
2028-07-03 10.3226 10.1162 10.5291
2028-07-04 10.3512 10.1442 10.5582
2028-07-05 10.3799 10.1723 10.5875
2028-07-06 10.3667 10.1594 10.5740
2028-07-07 10.3954 10.1875 10.6033
2028-07-08 10.3675 10.1602 10.5749
2028-07-09 10.3397 10.1329 10.5465
2028-07-10 10.3683 10.1610 10.5757
2028-07-11 10.3971 10.1891 10.6050
2028-07-12 10.4259 10.2174 10.6344
2028-07-13 10.3979 10.1899 10.6058
2028-07-14 10.3700 10.1626 10.5774
2028-07-15 10.3732 10.1657 10.5806
2028-07-16 10.3742 10.1667 10.5817
2028-07-17 10.3742 10.1667 10.5817
2028-07-18 10.3905 10.1827 10.5983
2028-07-19 10.4193 10.2109 10.6277
2028-07-20 10.3913 10.1835 10.5991
2028-07-21 10.3634 10.1561 10.5707
2028-07-22 10.3356 10.1289 10.5423
2028-07-23 10.3553 10.1482 10.5624
2028-07-24 10.3553 10.1482 10.5624
2028-07-25 10.3553 10.1482 10.5624
2028-07-26 10.3548 10.1477 10.5619
2028-07-27 10.3270 10.1205 10.5335
2028-07-28 10.3556 10.1485 10.5627
2028-07-29 10.3556 10.1485 10.5627
2028-07-30 10.3728 10.1653 10.5802
2028-07-31 10.3449 10.1380 10.5518
2028 August
2028-08-01 10.3449 10.1380 10.5518
2028-08-02 10.3171 10.1108 10.5235
2028-08-03 10.3215 10.1151 10.5279
2028-08-04 10.3215 10.1151 10.5279
2028-08-05 10.3224 10.1160 10.5289
2028-08-06 10.3510 10.1440 10.5581
2028-08-07 10.3510 10.1440 10.5581
2028-08-08 10.3715 10.1640 10.5789
2028-08-09 10.4002 10.1922 10.6082
2028-08-10 10.4290 10.2205 10.6376
2028-08-11 10.4320 10.2233 10.6406
2028-08-12 10.4346 10.2259 10.6433
2028-08-13 10.4635 10.2542 10.6728
2028-08-14 10.4635 10.2542 10.6728
2028-08-15 10.4897 10.2799 10.6995
2028-08-16 10.4926 10.2827 10.7024
2028-08-17 10.4644 10.2551 10.6737
2028-08-18 10.4644 10.2551 10.6737
2028-08-19 10.4644 10.2551 10.6737
2028-08-20 10.4644 10.2551 10.6737
2028-08-21 10.4644 10.2551 10.6737
2028-08-22 10.4934 10.2836 10.7033
2028-08-23 10.5225 10.3121 10.7330
2028-08-24 10.4943 10.2844 10.7041
2028-08-25 10.4661 10.2568 10.6754
2028-08-26 10.4559 10.2468 10.6650
2028-08-27 10.4849 10.2752 10.6946
2028-08-28 10.4849 10.2752 10.6946
2028-08-29 10.4849 10.2752 10.6946
2028-08-30 10.4721 10.2627 10.6816
2028-08-31 10.4821 10.2725 10.6918
2028 September
2028-09-01 10.5112 10.3009 10.7214
2028-09-02 10.5185 10.3081 10.7289
2028-09-03 10.5266 10.3160 10.7371
2028-09-04 10.5266 10.3160 10.7371
2028-09-05 10.5072 10.2971 10.7173
2028-09-06 10.5049 10.2948 10.7150
2028-09-07 10.5126 10.3023 10.7228
2028-09-08 10.4883 10.2786 10.6981
2028-09-09 10.4870 10.2773 10.6968
2028-09-10 10.5111 10.3009 10.7214
2028-09-11 10.5111 10.3009 10.7214
2028-09-12 10.4829 10.2733 10.6926
2028-09-13 10.5120 10.3017 10.7222
2028-09-14 10.5005 10.2905 10.7105
2028-09-15 10.5296 10.3190 10.7402
2028-09-16 10.5249 10.3144 10.7354
2028-09-17 10.5318 10.3211 10.7424
2028-09-18 10.5598 10.3486 10.7710
2028-09-19 10.5559 10.3447 10.7670
2028-09-20 10.5435 10.3326 10.7544
2028-09-21 10.5727 10.3613 10.7842
2028-09-22 10.5652 10.3539 10.7765
2028-09-23 10.5369 10.3261 10.7476
2028-09-24 10.5465 10.3355 10.7574
2028-09-25 10.5465 10.3355 10.7574
2028-09-26 10.5392 10.3284 10.7499
2028-09-27 10.5299 10.3193 10.7405
2028-09-28 10.5286 10.3180 10.7392
2028-09-29 10.5186 10.3082 10.7289
2028-09-30 10.5087 10.2985 10.7188
2028 October
2028-10-01 10.5087 10.2985 10.7189
2028-10-02 10.4805 10.2709 10.6901
2028-10-03 10.4572 10.2481 10.6664
2028-10-04 10.4292 10.2206 10.6378
2028-10-05 10.4530 10.2439 10.6620
2028-10-06 10.4600 10.2508 10.6692
2028-10-07 10.4559 10.2467 10.6650
2028-10-08 10.4559 10.2467 10.6650
2028-10-09 10.4450 10.2361 10.6539
2028-10-10 10.4740 10.2645 10.6834
2028-10-11 10.5030 10.2929 10.7131
2028-10-12 10.4999 10.2899 10.7099
2028-10-13 10.4800 10.2704 10.6896
2028-10-14 10.4747 10.2652 10.6842
2028-10-15 10.4747 10.2652 10.6842
2028-10-16 10.4894 10.2796 10.6992
2028-10-17 10.5185 10.3081 10.7289
2028-10-18 10.5171 10.3068 10.7274
2028-10-19 10.5171 10.3067 10.7274
2028-10-20 10.5462 10.3353 10.7572
2028-10-21 10.5179 10.3076 10.7283
2028-10-22 10.5179 10.3076 10.7283
2028-10-23 10.4897 10.2799 10.6995
2028-10-24 10.4615 10.2523 10.6708
2028-10-25 10.4693 10.2599 10.6787
2028-10-26 10.4983 10.2884 10.7083
2028-10-27 10.4959 10.2860 10.7058
2028-10-28 10.4959 10.2860 10.7058
2028-10-29 10.4940 10.2841 10.7039
2028-10-30 10.4908 10.2810 10.7006
2028-10-31 10.4722 10.2628 10.6817
2028 November
2028-11-01 10.4591 10.2499 10.6683
2028-11-02 10.4523 10.2433 10.6614