> Page 6: XDR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.5103 10.3001 10.7205
2031-01-02 10.5148 10.3045 10.7251
2031-01-03 10.5148 10.3045 10.7251
2031-01-04 10.5157 10.3054 10.7260
2031-01-05 10.5449 10.3340 10.7557
2031-01-06 10.5449 10.3340 10.7557
2031-01-07 10.5657 10.3544 10.7770
2031-01-08 10.5949 10.3830 10.8068
2031-01-09 10.6243 10.4118 10.8368
2031-01-10 10.6273 10.4148 10.8399
2031-01-11 10.6300 10.4174 10.8426
2031-01-12 10.6594 10.4463 10.8726
2031-01-13 10.6594 10.4463 10.8726
2031-01-14 10.6861 10.4724 10.8998
2031-01-15 10.6891 10.4753 10.9028
2031-01-16 10.6604 10.4472 10.8736
2031-01-17 10.6604 10.4472 10.8736
2031-01-18 10.6604 10.4472 10.8736
2031-01-19 10.6604 10.4472 10.8736
2031-01-20 10.6604 10.4472 10.8736
2031-01-21 10.6899 10.4761 10.9037
2031-01-22 10.7195 10.5051 10.9339
2031-01-23 10.6908 10.4769 10.9046
2031-01-24 10.6621 10.4488 10.8753
2031-01-25 10.6517 10.4387 10.8647
2031-01-26 10.6812 10.4676 10.8948
2031-01-27 10.6812 10.4676 10.8948
2031-01-28 10.6812 10.4676 10.8948
2031-01-29 10.6682 10.4549 10.8816
2031-01-30 10.6784 10.4648 10.8920
2031-01-31 10.7080 10.4938 10.9221
2031 February
2031-02-01 10.7155 10.5012 10.9298
2031-02-02 10.7237 10.5092 10.9381
2031-02-03 10.7237 10.5092 10.9381
2031-02-04 10.7039 10.4899 10.9180
2031-02-05 10.7016 10.4875 10.9156
2031-02-06 10.7094 10.4952 10.9236
2031-02-07 10.6847 10.4710 10.8984
2031-02-08 10.6834 10.4697 10.8971
2031-02-09 10.7080 10.4938 10.9221
2031-02-10 10.7080 10.4938 10.9221
2031-02-11 10.6792 10.4656 10.8928
2031-02-12 10.7088 10.4946 10.9230
2031-02-13 10.6971 10.4832 10.9110
2031-02-14 10.7267 10.5122 10.9413
2031-02-15 10.7220 10.5076 10.9364
2031-02-16 10.7290 10.5144 10.9435
2031-02-17 10.7575 10.5424 10.9727
2031-02-18 10.7535 10.5384 10.9686
2031-02-19 10.7409 10.5261 10.9557
2031-02-20 10.7707 10.5553 10.9861
2031-02-21 10.7631 10.5478 10.9783
2031-02-22 10.7342 10.5195 10.9488
2031-02-23 10.7439 10.5291 10.9588
2031-02-24 10.7439 10.5291 10.9588
2031-02-25 10.7365 10.5218 10.9512
2031-02-26 10.7270 10.5125 10.9416
2031-02-27 10.7258 10.5112 10.9403
2031-02-28 10.7155 10.5012 10.9298
2031 March
2031-03-01 10.7054 10.4913 10.9195
2031-03-02 10.7054 10.4913 10.9196
2031-03-03 10.6767 10.4632 10.8902
2031-03-04 10.6530 10.4400 10.8661
2031-03-05 10.6244 10.4120 10.8369
2031-03-06 10.6487 10.4357 10.8617
2031-03-07 10.6558 10.4427 10.8689
2031-03-08 10.6516 10.4386 10.8647
2031-03-09 10.6516 10.4386 10.8647
2031-03-10 10.6406 10.4278 10.8534
2031-03-11 10.6701 10.4567 10.8835
2031-03-12 10.6997 10.4857 10.9136
2031-03-13 10.6965 10.4825 10.9104
2031-03-14 10.6762 10.4627 10.8898
2031-03-15 10.6709 10.4575 10.8843
2031-03-16 10.6709 10.4575 10.8843
2031-03-17 10.6858 10.4721 10.8995
2031-03-18 10.7154 10.5011 10.9297
2031-03-19 10.7140 10.4997 10.9283
2031-03-20 10.7140 10.4997 10.9283
2031-03-21 10.7437 10.5288 10.9586
2031-03-22 10.7149 10.5006 10.9292
2031-03-23 10.7149 10.5006 10.9292
2031-03-24 10.6861 10.4724 10.8998
2031-03-25 10.6574 10.4443 10.8706
2031-03-26 10.6653 10.4520 10.8787
2031-03-27 10.6949 10.4810 10.9088
2031-03-28 10.6924 10.4786 10.9063
2031-03-29 10.6925 10.4786 10.9063
2031-03-30 10.6905 10.4767 10.9043
2031-03-31 10.6872 10.4735 10.9010
2031 April
2031-04-01 10.6683 10.4549 10.8817
2031-04-02 10.6549 10.4418 10.8680
2031-04-03 10.6480 10.4351 10.8610
2031-04-04 10.6565 10.4434 10.8696
2031-04-05 10.6593 10.4461 10.8724
2031-04-06 10.6593 10.4461 10.8724
2031-04-07 10.6888 10.4750 10.9026
2031-04-08 10.6930 10.4791 10.9068
2031-04-09 10.6892 10.4754 10.9030
2031-04-10 10.6605 10.4473 10.8737
2031-04-11 10.6319 10.4193 10.8446
2031-04-12 10.6132 10.4009 10.8254
2031-04-13 10.6426 10.4297 10.8554
2031-04-14 10.6189 10.4065 10.8312
2031-04-15 10.5903 10.3785 10.8022
2031-04-16 10.5825 10.3709 10.7942
2031-04-17 10.5842 10.3725 10.7958
2031-04-18 10.6135 10.4012 10.8258
2031-04-19 10.5850 10.3733 10.7967
2031-04-20 10.6040 10.3919 10.8161
2031-04-21 10.6125 10.4002 10.8247
2031-04-22 10.6190 10.4066 10.8313
2031-04-23 10.6319 10.4193 10.8446
2031-04-24 10.6034 10.3913 10.8154
2031-04-25 10.5942 10.3823 10.8061
2031-04-26 10.5811 10.3695 10.7927
2031-04-27 10.6104 10.3982 10.8226
2031-04-28 10.6034 10.3914 10.8155
2031-04-29 10.6328 10.4202 10.8455
2031-04-30 10.6043 10.3922 10.8164
2031 May
2031-05-01 10.6007 10.3886 10.8127
2031-05-02 10.6300 10.4174 10.8426
2031-05-03 10.6417 10.4289 10.8546
2031-05-04 10.6417 10.4289 10.8546
2031-05-05 10.6335 10.4209 10.8462
2031-05-06 10.6302 10.4176 10.8428
2031-05-07 10.6597 10.4465 10.8729
2031-05-08 10.6310 10.4184 10.8437
2031-05-09 10.6457 10.4328 10.8586
2031-05-10 10.6171 10.4048 10.8295
2031-05-11 10.6002 10.3882 10.8122
2031-05-12 10.5923 10.3805 10.8041
2031-05-13 10.6216 10.4092 10.8341
2031-05-14 10.6178 10.4055 10.8302
2031-05-15 10.6203 10.4079 10.8327
2031-05-16 10.5918 10.3799 10.8036
2031-05-17 10.6144 10.4021 10.8267
2031-05-18 10.6196 10.4072 10.8319
2031-05-19 10.6348 10.4221 10.8475
2031-05-20 10.6146 10.4023 10.8269
2031-05-21 10.6147 10.4024 10.8270
2031-05-22 10.6148 10.4025 10.8271
2031-05-23 10.6428 10.4299 10.8556
2031-05-24 10.6427 10.4299 10.8556
2031-05-25 10.6309 10.4183 10.8436
2031-05-26 10.6095 10.3973 10.8217
2031-05-27 10.6021 10.3900 10.8141
2031-05-28 10.5736 10.3622 10.7851
2031-05-29 10.5546 10.3435 10.7656
2031-05-30 10.5262 10.3157 10.7367
2031-05-31 10.5554 10.3443 10.7665
2031 June
2031-06-01 10.5554 10.3443 10.7665
2031-06-02 10.5504 10.3394 10.7614
2031-06-03 10.5221 10.3117 10.7326
2031-06-04 10.5513 10.3402 10.7623
2031-06-05 10.5639 10.3526 10.7751
2031-06-06 10.5931 10.3813 10.8050
2031-06-07 10.5647 10.3534 10.7760
2031-06-08 10.5624 10.3511 10.7736
2031-06-09 10.5729 10.3615 10.7844
2031-06-10 10.5497 10.3388 10.7607
2031-06-11 10.5214 10.3110 10.7319
2031-06-12 10.5279 10.3173 10.7384
2031-06-13 10.5394 10.3286 10.7502
2031-06-14 10.5321 10.3215 10.7428
2031-06-15 10.5321 10.3215 10.7428
2031-06-16 10.5428 10.3320 10.7537
2031-06-17 10.5338 10.3231 10.7445
2031-06-18 10.5251 10.3146 10.7357
2031-06-19 10.5249 10.3144 10.7353
2031-06-20 10.4966 10.2867 10.7065
2031-06-21 10.5066 10.2964 10.7167
2031-06-22 10.5302 10.3196 10.7408
2031-06-23 10.5019 10.2919 10.7119
2031-06-24 10.5019 10.2919 10.7119
2031-06-25 10.5285 10.3179 10.7390
2031-06-26 10.5354 10.3247 10.7461
2031-06-27 10.5513 10.3402 10.7623
2031-06-28 10.5229 10.3125 10.7334
2031-06-29 10.4947 10.2848 10.7046
2031-06-30 10.4831 10.2735 10.6928
2031 July
2031-07-01 10.5122 10.3019 10.7224
2031-07-02 10.4915 10.2817 10.7013
2031-07-03 10.5206 10.3102 10.7310
2031-07-04 10.4999 10.2899 10.7099
2031-07-05 10.5197 10.3093 10.7301
2031-07-06 10.4918 10.2819 10.7016
2031-07-07 10.5053 10.2952 10.7154
2031-07-08 10.5344 10.3237 10.7451
2031-07-09 10.5344 10.3237 10.7451
2031-07-10 10.5061 10.2960 10.7162
2031-07-11 10.5270 10.3164 10.7375
2031-07-12 10.5113 10.3011 10.7215
2031-07-13 10.4831 10.2734 10.6928
2031-07-14 10.4588 10.2496 10.6679
2031-07-15 10.4877 10.2780 10.6975
2031-07-16 10.5168 10.3065 10.7271
2031-07-17 10.4886 10.2788 10.6983
2031-07-18 10.5176 10.3073 10.7280
2031-07-19 10.4894 10.2796 10.6992
2031-07-20 10.4890 10.2792 10.6988
2031-07-21 10.4922 10.2824 10.7021
2031-07-22 10.4641 10.2548 10.6733
2031-07-23 10.4931 10.2832 10.7029
2031-07-24 10.4649 10.2556 10.6742
2031-07-25 10.4629 10.2536 10.6722
2031-07-26 10.4919 10.2821 10.7017
2031-07-27 10.4637 10.2545 10.6730
2031-07-28 10.4356 10.2269 10.6444
2031-07-29 10.4646 10.2553 10.6738
2031-07-30 10.4365 10.2277 10.6452
2031-07-31 10.4404 10.2316 10.6493
2031 August
2031-08-01 10.4694 10.2600 10.6788
2031-08-02 10.4984 10.2884 10.7084
2031-08-03 10.4831 10.2734 10.6927
2031-08-04 10.4853 10.2756 10.6950
2031-08-05 10.4571 10.2480 10.6663
2031-08-06 10.4618 10.2525 10.6710
2031-08-07 10.4908 10.2809 10.7006
2031-08-08 10.4626 10.2533 10.6718
2031-08-09 10.4831 10.2734 10.6927
2031-08-10 10.4633 10.2541 10.6726
2031-08-11 10.4859 10.2761 10.6956
2031-08-12 10.4840 10.2743 10.6936
2031-08-13 10.5077 10.2975 10.7178
2031-08-14 10.5296 10.3190 10.7402
2031-08-15 10.5458 10.3349 10.7568
2031-08-16 10.5425 10.3316 10.7533
2031-08-17 10.5141 10.3039 10.7244
2031-08-18 10.5129 10.3026 10.7231
2031-08-19 10.5278 10.3172 10.7384
2031-08-20 10.5551 10.3440 10.7662
2031-08-21 10.5843 10.3726 10.7960
2031-08-22 10.6059 10.3938 10.8180
2031-08-23 10.5806 10.3690 10.7922
2031-08-24 10.5806 10.3690 10.7922
2031-08-25 10.6034 10.3913 10.8154
2031-08-26 10.6328 10.4201 10.8454
2031-08-27 10.6253 10.4128 10.8378
2031-08-28 10.6035 10.3914 10.8155
2031-08-29 10.6169 10.4046 10.8293
2031-08-30 10.5884 10.3767 10.8002
2031-08-31 10.6019 10.3898 10.8139
2031 September
2031-09-01 10.6169 10.4046 10.8293
2031-09-02 10.6464 10.4334 10.8593
2031-09-03 10.6665 10.4532 10.8798
2031-09-04 10.6403 10.4275 10.8531
2031-09-05 10.6138 10.4015 10.8260
2031-09-06 10.6153 10.4030 10.8276
2031-09-07 10.6162 10.4039 10.8286
2031-09-08 10.6162 10.4039 10.8286
2031-09-09 10.5877 10.3760 10.7995
2031-09-10 10.5851 10.3734 10.7968
2031-09-11 10.5572 10.3461 10.7684
2031-09-12 10.5289 10.3183 10.7395
2031-09-13 10.5581 10.3469 10.7692
2031-09-14 10.5419 10.3310 10.7527
2031-09-15 10.5711 10.3596 10.7825
2031-09-16 10.5464 10.3355 10.7574
2031-09-17 10.5390 10.3283 10.7498
2031-09-18 10.5682 10.3569 10.7796
2031-09-19 10.5975 10.3856 10.8095
2031-09-20 10.5691 10.3577 10.7805
2031-09-21 10.5984 10.3864 10.8103
2031-09-22 10.5811 10.3695 10.7927
2031-09-23 10.6104 10.3982 10.8226
2031-09-24 10.6398 10.4270 10.8526
2031-09-25 10.6263 10.4138 10.8388
2031-09-26 10.6558 10.4426 10.8689
2031-09-27 10.6271 10.4146 10.8397
2031-09-28 10.5986 10.3866 10.8106
2031-09-29 10.6280 10.4154 10.8405
2031-09-30 10.6574 10.4443 10.8706
2031 October
2031-10-01 10.6870 10.4732 10.9007
2031-10-02 10.6583 10.4451 10.8714
2031-10-03 10.6297 10.4171 10.8423
2031-10-04 10.6329 10.4203 10.8456
2031-10-05 10.6340 10.4213 10.8467
2031-10-06 10.6340 10.4213 10.8467
2031-10-07 10.6507 10.4377 10.8637
2031-10-08 10.6802 10.4666 10.8938
2031-10-09 10.6515 10.4385 10.8646
2031-10-10 10.6229 10.4105 10.8354
2031-10-11 10.5944 10.3825 10.8063
2031-10-12 10.6146 10.4024 10.8269
2031-10-13 10.6146 10.4024 10.8269
2031-10-14 10.6146 10.4023 10.8269
2031-10-15 10.6141 10.4018 10.8264
2031-10-16 10.5856 10.3739 10.7973
2031-10-17 10.6150 10.4027 10.8273
2031-10-18 10.6150 10.4027 10.8273
2031-10-19 10.6325 10.4199 10.8452
2031-10-20 10.6040 10.3919 10.8161
2031-10-21 10.6040 10.3919 10.8160
2031-10-22 10.5755 10.3640 10.7870
2031-10-23 10.5800 10.3684 10.7916
2031-10-24 10.5800 10.3684 10.7916
2031-10-25 10.5809 10.3693 10.7926
2031-10-26 10.6103 10.3981 10.8225
2031-10-27 10.6103 10.3981 10.8225
2031-10-28 10.6312 10.4186 10.8438
2031-10-29 10.6607 10.4475 10.8739
2031-10-30 10.6902 10.4764 10.9040
2031-10-31 10.6932 10.4794 10.9071
2031 November
2031-11-01 10.6959 10.4820 10.9098
2031-11-02 10.7256 10.5110 10.9401