> Page 4: XDR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.3565 10.1494 10.5636
2029-01-02 10.3287 10.1221 10.5353
2029-01-03 10.3573 10.1502 10.5645
2029-01-04 10.3697 10.1623 10.5771
2029-01-05 10.3984 10.1905 10.6064
2029-01-06 10.3705 10.1631 10.5779
2029-01-07 10.3682 10.1609 10.5756
2029-01-08 10.3786 10.1710 10.5862
2029-01-09 10.3558 10.1487 10.5630
2029-01-10 10.3280 10.1215 10.5346
2029-01-11 10.3344 10.1277 10.5411
2029-01-12 10.3457 10.1388 10.5526
2029-01-13 10.3386 10.1318 10.5453
2029-01-14 10.3386 10.1318 10.5453
2029-01-15 10.3491 10.1421 10.5560
2029-01-16 10.3402 10.1334 10.5470
2029-01-17 10.3317 10.1251 10.5383
2029-01-18 10.3314 10.1248 10.5380
2029-01-19 10.3037 10.0976 10.5097
2029-01-20 10.3135 10.1072 10.5197
2029-01-21 10.3366 10.1299 10.5434
2029-01-22 10.3089 10.1027 10.5151
2029-01-23 10.3089 10.1027 10.5151
2029-01-24 10.3349 10.1282 10.5416
2029-01-25 10.3417 10.1349 10.5486
2029-01-26 10.3573 10.1502 10.5645
2029-01-27 10.3295 10.1229 10.5361
2029-01-28 10.3018 10.0958 10.5078
2029-01-29 10.2905 10.0846 10.4963
2029-01-30 10.3190 10.1126 10.5254
2029-01-31 10.2987 10.0927 10.5046
2029 February
2029-02-01 10.3272 10.1207 10.5338
2029-02-02 10.3070 10.1008 10.5131
2029-02-03 10.3263 10.1198 10.5329
2029-02-04 10.2989 10.0930 10.5049
2029-02-05 10.3122 10.1060 10.5185
2029-02-06 10.3408 10.1340 10.5476
2029-02-07 10.3408 10.1340 10.5476
2029-02-08 10.3130 10.1068 10.5193
2029-02-09 10.3335 10.1268 10.5402
2029-02-10 10.3181 10.1117 10.5245
2029-02-11 10.2904 10.0846 10.4962
2029-02-12 10.2665 10.0612 10.4719
2029-02-13 10.2950 10.0891 10.5009
2029-02-14 10.3235 10.1170 10.5300
2029-02-15 10.2958 10.0899 10.5017
2029-02-16 10.3243 10.1178 10.5308
2029-02-17 10.2966 10.0907 10.5025
2029-02-18 10.2962 10.0903 10.5021
2029-02-19 10.2994 10.0934 10.5054
2029-02-20 10.2717 10.0663 10.4772
2029-02-21 10.3002 10.0942 10.5062
2029-02-22 10.2725 10.0671 10.4780
2029-02-23 10.2706 10.0652 10.4760
2029-02-24 10.2991 10.0931 10.5050
2029-02-25 10.2714 10.0660 10.4768
2029-02-26 10.2438 10.0390 10.4487
2029-02-27 10.2722 10.0668 10.4777
2029-02-28 10.2446 10.0397 10.4495
2029 March
2029-03-01 10.2485 10.0436 10.4535
2029-03-02 10.2769 10.0714 10.4825
2029-03-03 10.3054 10.0993 10.5115
2029-03-04 10.2904 10.0846 10.4962
2029-03-05 10.2926 10.0867 10.4984
2029-03-06 10.2649 10.0596 10.4702
2029-03-07 10.2695 10.0641 10.4749
2029-03-08 10.2979 10.0920 10.5039
2029-03-09 10.2703 10.0649 10.4757
2029-03-10 10.2904 10.0846 10.4962
2029-03-11 10.2710 10.0656 10.4765
2029-03-12 10.2931 10.0873 10.4990
2029-03-13 10.2913 10.0854 10.4971
2029-03-14 10.3145 10.1082 10.5208
2029-03-15 10.3361 10.1293 10.5428
2029-03-16 10.3520 10.1450 10.5591
2029-03-17 10.3487 10.1417 10.5557
2029-03-18 10.3209 10.1145 10.5273
2029-03-19 10.3196 10.1132 10.5260
2029-03-20 10.3343 10.1276 10.5410
2029-03-21 10.3611 10.1538 10.5683
2029-03-22 10.3898 10.1820 10.5976
2029-03-23 10.4110 10.2027 10.6192
2029-03-24 10.3861 10.1784 10.5938
2029-03-25 10.3861 10.1784 10.5938
2029-03-26 10.4085 10.2003 10.6167
2029-03-27 10.4373 10.2286 10.6461
2029-03-28 10.4300 10.2214 10.6386
2029-03-29 10.4086 10.2004 10.6168
2029-03-30 10.4218 10.2133 10.6302
2029-03-31 10.3938 10.1859 10.6017
2029 April
2029-04-01 10.4070 10.1989 10.6152
2029-04-02 10.4218 10.2134 10.6302
2029-04-03 10.4507 10.2417 10.6597
2029-04-04 10.4704 10.2610 10.6799
2029-04-05 10.4447 10.2358 10.6536
2029-04-06 10.4187 10.2103 10.6271
2029-04-07 10.4202 10.2118 10.6286
2029-04-08 10.4211 10.2127 10.6295
2029-04-09 10.4211 10.2127 10.6295
2029-04-10 10.3931 10.1853 10.6010
2029-04-11 10.3905 10.1827 10.5983
2029-04-12 10.3632 10.1559 10.5705
2029-04-13 10.3354 10.1287 10.5421
2029-04-14 10.3640 10.1567 10.5713
2029-04-15 10.3481 10.1411 10.5551
2029-04-16 10.3768 10.1692 10.5843
2029-04-17 10.3526 10.1456 10.5597
2029-04-18 10.3453 10.1384 10.5522
2029-04-19 10.3740 10.1665 10.5815
2029-04-20 10.4027 10.1947 10.6108
2029-04-21 10.3748 10.1673 10.5823
2029-04-22 10.4036 10.1955 10.6116
2029-04-23 10.3866 10.1789 10.5944
2029-04-24 10.4154 10.2071 10.6237
2029-04-25 10.4443 10.2354 10.6532
2029-04-26 10.4310 10.2224 10.6396
2029-04-27 10.4599 10.2507 10.6691
2029-04-28 10.4318 10.2232 10.6405
2029-04-29 10.4038 10.1957 10.6119
2029-04-30 10.4326 10.2240 10.6413
2029 May
2029-05-01 10.4615 10.2523 10.6708
2029-05-02 10.4905 10.2807 10.7003
2029-05-03 10.4624 10.2531 10.6716
2029-05-04 10.4343 10.2256 10.6430
2029-05-05 10.4375 10.2287 10.6462
2029-05-06 10.4386 10.2298 10.6473
2029-05-07 10.4386 10.2298 10.6473
2029-05-08 10.4549 10.2458 10.6640
2029-05-09 10.4839 10.2742 10.6936
2029-05-10 10.4558 10.2466 10.6649
2029-05-11 10.4277 10.2191 10.6362
2029-05-12 10.3997 10.1917 10.6077
2029-05-13 10.4195 10.2112 10.6279
2029-05-14 10.4195 10.2112 10.6279
2029-05-15 10.4195 10.2111 10.6279
2029-05-16 10.4190 10.2107 10.6274
2029-05-17 10.3911 10.1832 10.5989
2029-05-18 10.4199 10.2115 10.6283
2029-05-19 10.4199 10.2115 10.6283
2029-05-20 10.4371 10.2284 10.6458
2029-05-21 10.4091 10.2009 10.6173
2029-05-22 10.4091 10.2009 10.6172
2029-05-23 10.3811 10.1735 10.5887
2029-05-24 10.3855 10.1778 10.5932
2029-05-25 10.3855 10.1778 10.5932
2029-05-26 10.3865 10.1787 10.5942
2029-05-27 10.4152 10.2069 10.6235
2029-05-28 10.4152 10.2069 10.6235
2029-05-29 10.4358 10.2271 10.6445
2029-05-30 10.4647 10.2554 10.6740
2029-05-31 10.4937 10.2838 10.7036
2029 June
2029-06-01 10.4967 10.2868 10.7066
2029-06-02 10.4993 10.2893 10.7093
2029-06-03 10.5284 10.3179 10.7390
2029-06-04 10.5284 10.3179 10.7390
2029-06-05 10.5548 10.3437 10.7659
2029-06-06 10.5577 10.3465 10.7688
2029-06-07 10.5293 10.3187 10.7399
2029-06-08 10.5293 10.3188 10.7399
2029-06-09 10.5293 10.3188 10.7399
2029-06-10 10.5293 10.3188 10.7399
2029-06-11 10.5293 10.3188 10.7399
2029-06-12 10.5585 10.3474 10.7697
2029-06-13 10.5878 10.3760 10.7995
2029-06-14 10.5594 10.3482 10.7705
2029-06-15 10.5310 10.3204 10.7416
2029-06-16 10.5208 10.3104 10.7312
2029-06-17 10.5499 10.3389 10.7609
2029-06-18 10.5499 10.3389 10.7609
2029-06-19 10.5499 10.3389 10.7609
2029-06-20 10.5371 10.3264 10.7478
2029-06-21 10.5471 10.3362 10.7581
2029-06-22 10.5764 10.3648 10.7879
2029-06-23 10.5838 10.3721 10.7954
2029-06-24 10.5919 10.3800 10.8037
2029-06-25 10.5919 10.3800 10.8037
2029-06-26 10.5724 10.3609 10.7838
2029-06-27 10.5700 10.3586 10.7814
2029-06-28 10.5778 10.3662 10.7893
2029-06-29 10.5534 10.3423 10.7645
2029-06-30 10.5521 10.3410 10.7631
2029 July
2029-07-01 10.5763 10.3648 10.7879
2029-07-02 10.5763 10.3648 10.7879
2029-07-03 10.5480 10.3370 10.7589
2029-07-04 10.5772 10.3656 10.7887
2029-07-05 10.5656 10.3543 10.7769
2029-07-06 10.5949 10.3830 10.8068
2029-07-07 10.5902 10.3784 10.8020
2029-07-08 10.5971 10.3852 10.8090
2029-07-09 10.6253 10.4128 10.8378
2029-07-10 10.6213 10.4089 10.8338
2029-07-11 10.6089 10.3967 10.8211
2029-07-12 10.6383 10.4255 10.8511
2029-07-13 10.6308 10.4182 10.8434
2029-07-14 10.6022 10.3902 10.8143
2029-07-15 10.6119 10.3996 10.8241
2029-07-16 10.6119 10.3996 10.8241
2029-07-17 10.6045 10.3924 10.8166
2029-07-18 10.5952 10.3833 10.8071
2029-07-19 10.5939 10.3820 10.8058
2029-07-20 10.5838 10.3721 10.7955
2029-07-21 10.5739 10.3624 10.7853
2029-07-22 10.5739 10.3624 10.7853
2029-07-23 10.5455 10.3346 10.7564
2029-07-24 10.5221 10.3117 10.7326
2029-07-25 10.4939 10.2840 10.7037
2029-07-26 10.5178 10.3074 10.7282
2029-07-27 10.5248 10.3143 10.7353
2029-07-28 10.5207 10.3103 10.7311
2029-07-29 10.5207 10.3103 10.7311
2029-07-30 10.5098 10.2996 10.7200
2029-07-31 10.5389 10.3282 10.7497
2029 August
2029-08-01 10.5681 10.3568 10.7795
2029-08-02 10.5650 10.3537 10.7763
2029-08-03 10.5450 10.3341 10.7559
2029-08-04 10.5397 10.3289 10.7505
2029-08-05 10.5397 10.3289 10.7505
2029-08-06 10.5545 10.3434 10.7656
2029-08-07 10.5837 10.3721 10.7954
2029-08-08 10.5823 10.3707 10.7940
2029-08-09 10.5823 10.3707 10.7940
2029-08-10 10.6116 10.3994 10.8239
2029-08-11 10.5832 10.3715 10.7948
2029-08-12 10.5832 10.3715 10.7948
2029-08-13 10.5547 10.3437 10.7658
2029-08-14 10.5264 10.3159 10.7369
2029-08-15 10.5343 10.3236 10.7449
2029-08-16 10.5634 10.3522 10.7747
2029-08-17 10.5610 10.3498 10.7722
2029-08-18 10.5610 10.3498 10.7722
2029-08-19 10.5591 10.3479 10.7703
2029-08-20 10.5559 10.3447 10.7670
2029-08-21 10.5372 10.3264 10.7479
2029-08-22 10.5240 10.3135 10.7345
2029-08-23 10.5172 10.3068 10.7275
2029-08-24 10.5255 10.3150 10.7360
2029-08-25 10.5282 10.3177 10.7388
2029-08-26 10.5282 10.3177 10.7388
2029-08-27 10.5574 10.3463 10.7686
2029-08-28 10.5615 10.3503 10.7728
2029-08-29 10.5578 10.3467 10.7690
2029-08-30 10.5295 10.3189 10.7401
2029-08-31 10.5012 10.2912 10.7113
2029 September
2029-09-01 10.4827 10.2731 10.6924
2029-09-02 10.5118 10.3015 10.7220
2029-09-03 10.4883 10.2786 10.6981
2029-09-04 10.4602 10.2510 10.6694
2029-09-05 10.4524 10.2434 10.6615
2029-09-06 10.4541 10.2450 10.6631
2029-09-07 10.4830 10.2734 10.6927
2029-09-08 10.4549 10.2458 10.6640
2029-09-09 10.4737 10.2642 10.6831
2029-09-10 10.4820 10.2724 10.6917
2029-09-11 10.4884 10.2787 10.6982
2029-09-12 10.5012 10.2912 10.7113
2029-09-13 10.4730 10.2636 10.6825
2029-09-14 10.4640 10.2547 10.6733
2029-09-15 10.4510 10.2420 10.6601
2029-09-16 10.4800 10.2704 10.6896
2029-09-17 10.4731 10.2637 10.6826
2029-09-18 10.5021 10.2921 10.7122
2029-09-19 10.4739 10.2645 10.6834
2029-09-20 10.4704 10.2609 10.6798
2029-09-21 10.4994 10.2894 10.7094
2029-09-22 10.5109 10.3007 10.7212
2029-09-23 10.5109 10.3007 10.7212
2029-09-24 10.5028 10.2928 10.7129
2029-09-25 10.4995 10.2896 10.7095
2029-09-26 10.5286 10.3181 10.7392
2029-09-27 10.5004 10.2904 10.7104
2029-09-28 10.5149 10.3046 10.7251
2029-09-29 10.4866 10.2769 10.6964
2029-09-30 10.4699 10.2605 10.6793
2029 October
2029-10-01 10.4621 10.2529 10.6713
2029-10-02 10.4911 10.2813 10.7009
2029-10-03 10.4873 10.2776 10.6971
2029-10-04 10.4897 10.2799 10.6995
2029-10-05 10.4616 10.2523 10.6708
2029-10-06 10.4840 10.2743 10.6936
2029-10-07 10.4890 10.2792 10.6988
2029-10-08 10.5041 10.2940 10.7142
2029-10-09 10.4841 10.2745 10.6938
2029-10-10 10.4842 10.2745 10.6939
2029-10-11 10.4843 10.2746 10.6940
2029-10-12 10.5120 10.3017 10.7222
2029-10-13 10.5119 10.3017 10.7221
2029-10-14 10.5003 10.2903 10.7103
2029-10-15 10.4791 10.2695 10.6887
2029-10-16 10.4718 10.2623 10.6812
2029-10-17 10.4437 10.2348 10.6525
2029-10-18 10.4248 10.2163 10.6333
2029-10-19 10.3968 10.1889 10.6048
2029-10-20 10.4256 10.2171 10.6342
2029-10-21 10.4256 10.2171 10.6342
2029-10-22 10.4208 10.2123 10.6292
2029-10-23 10.3928 10.1849 10.6006
2029-10-24 10.4216 10.2131 10.6300
2029-10-25 10.4340 10.2253 10.6427
2029-10-26 10.4629 10.2537 10.6722
2029-10-27 10.4348 10.2261 10.6435
2029-10-28 10.4326 10.2239 10.6412
2029-10-29 10.4430 10.2341 10.6518
2029-10-30 10.4201 10.2117 10.6285
2029-10-31 10.3921 10.1843 10.5999
2029 November
2029-11-01 10.3985 10.1905 10.6064
2029-11-02 10.4099 10.2017 10.6180