> Page 5: XDR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.3551 10.1480 10.5622
2030-01-02 10.3785 10.1709 10.5861
2030-01-03 10.4002 10.1922 10.6082
2030-01-04 10.4162 10.2079 10.6245
2030-01-05 10.4129 10.2046 10.6211
2030-01-06 10.3849 10.1772 10.5926
2030-01-07 10.3836 10.1760 10.5913
2030-01-08 10.3984 10.1904 10.6064
2030-01-09 10.4253 10.2168 10.6338
2030-01-10 10.4542 10.2451 10.6633
2030-01-11 10.4755 10.2660 10.6850
2030-01-12 10.4505 10.2415 10.6595
2030-01-13 10.4505 10.2415 10.6595
2030-01-14 10.4730 10.2636 10.6825
2030-01-15 10.5021 10.2920 10.7121
2030-01-16 10.4947 10.2848 10.7046
2030-01-17 10.4731 10.2637 10.6826
2030-01-18 10.4864 10.2767 10.6962
2030-01-19 10.4583 10.2491 10.6674
2030-01-20 10.4716 10.2621 10.6810
2030-01-21 10.4864 10.2767 10.6962
2030-01-22 10.5155 10.3052 10.7258
2030-01-23 10.5354 10.3247 10.7461
2030-01-24 10.5095 10.2993 10.7197
2030-01-25 10.4833 10.2736 10.6930
2030-01-26 10.4848 10.2751 10.6945
2030-01-27 10.4858 10.2760 10.6955
2030-01-28 10.4857 10.2760 10.6955
2030-01-29 10.4576 10.2484 10.6668
2030-01-30 10.4550 10.2459 10.6641
2030-01-31 10.4275 10.2189 10.6360
2030 February
2030-02-01 10.3995 10.1915 10.6075
2030-02-02 10.4283 10.2197 10.6369
2030-02-03 10.4123 10.2040 10.6205
2030-02-04 10.4411 10.2323 10.6500
2030-02-05 10.4168 10.2085 10.6252
2030-02-06 10.4095 10.2013 10.6177
2030-02-07 10.4383 10.2296 10.6471
2030-02-08 10.4673 10.2579 10.6766
2030-02-09 10.4392 10.2304 10.6479
2030-02-10 10.4681 10.2587 10.6775
2030-02-11 10.4511 10.2420 10.6601
2030-02-12 10.4800 10.2704 10.6896
2030-02-13 10.5091 10.2989 10.7192
2030-02-14 10.4957 10.2858 10.7056
2030-02-15 10.5248 10.3143 10.7353
2030-02-16 10.4965 10.2866 10.7065
2030-02-17 10.4683 10.2590 10.6777
2030-02-18 10.4974 10.2874 10.7073
2030-02-19 10.5264 10.3159 10.7370
2030-02-20 10.5556 10.3445 10.7667
2030-02-21 10.5273 10.3167 10.7378
2030-02-22 10.4990 10.2890 10.7090
2030-02-23 10.5022 10.2922 10.7123
2030-02-24 10.5033 10.2932 10.7134
2030-02-25 10.5033 10.2932 10.7134
2030-02-26 10.5198 10.3094 10.7302
2030-02-27 10.5489 10.3380 10.7599
2030-02-28 10.5206 10.3102 10.7310
2030 March
2030-03-01 10.4924 10.2825 10.7022
2030-03-02 10.4642 10.2549 10.6735
2030-03-03 10.4842 10.2745 10.6939
2030-03-04 10.4842 10.2745 10.6939
2030-03-05 10.4842 10.2745 10.6939
2030-03-06 10.4837 10.2740 10.6933
2030-03-07 10.4555 10.2464 10.6646
2030-03-08 10.4845 10.2748 10.6942
2030-03-09 10.4845 10.2748 10.6942
2030-03-10 10.5018 10.2918 10.7119
2030-03-11 10.4736 10.2642 10.6831
2030-03-12 10.4736 10.2642 10.6831
2030-03-13 10.4455 10.2366 10.6544
2030-03-14 10.4499 10.2409 10.6589
2030-03-15 10.4499 10.2409 10.6589
2030-03-16 10.4509 10.2419 10.6599
2030-03-17 10.4798 10.2702 10.6894
2030-03-18 10.4798 10.2702 10.6894
2030-03-19 10.5005 10.2905 10.7105
2030-03-20 10.5296 10.3190 10.7402
2030-03-21 10.5588 10.3476 10.7700
2030-03-22 10.5618 10.3506 10.7730
2030-03-23 10.5645 10.3532 10.7757
2030-03-24 10.5937 10.3819 10.8056
2030-03-25 10.5937 10.3819 10.8056
2030-03-26 10.6202 10.4078 10.8326
2030-03-27 10.6232 10.4107 10.8356
2030-03-28 10.5946 10.3828 10.8065
2030-03-29 10.5947 10.3828 10.8065
2030-03-30 10.5947 10.3828 10.8065
2030-03-31 10.5947 10.3828 10.8066
2030 April
2030-04-01 10.5947 10.3828 10.8066
2030-04-02 10.6240 10.4115 10.8365
2030-04-03 10.6535 10.4404 10.8665
2030-04-04 10.6249 10.4124 10.8374
2030-04-05 10.5963 10.3844 10.8083
2030-04-06 10.5860 10.3743 10.7978
2030-04-07 10.6154 10.4031 10.8277
2030-04-08 10.6154 10.4031 10.8277
2030-04-09 10.6154 10.4031 10.8277
2030-04-10 10.6025 10.3904 10.8145
2030-04-11 10.6126 10.4003 10.8248
2030-04-12 10.6420 10.4291 10.8548
2030-04-13 10.6494 10.4364 10.8624
2030-04-14 10.6576 10.4444 10.8707
2030-04-15 10.6576 10.4444 10.8707
2030-04-16 10.6380 10.4252 10.8507
2030-04-17 10.6356 10.4229 10.8483
2030-04-18 10.6434 10.4305 10.8562
2030-04-19 10.6189 10.4065 10.8312
2030-04-20 10.6175 10.4052 10.8299
2030-04-21 10.6419 10.4291 10.8548
2030-04-22 10.6419 10.4291 10.8548
2030-04-23 10.6134 10.4011 10.8256
2030-04-24 10.6428 10.4299 10.8556
2030-04-25 10.6312 10.4185 10.8438
2030-04-26 10.6606 10.4474 10.8738
2030-04-27 10.6559 10.4428 10.8690
2030-04-28 10.6628 10.4496 10.8761
2030-04-29 10.6912 10.4774 10.9050
2030-04-30 10.6872 10.4735 10.9010
2030 May
2030-05-01 10.6747 10.4612 10.8882
2030-05-02 10.7043 10.4902 10.9184
2030-05-03 10.6967 10.4828 10.9106
2030-05-04 10.6680 10.4546 10.8814
2030-05-05 10.6777 10.4641 10.8913
2030-05-06 10.6777 10.4641 10.8913
2030-05-07 10.6703 10.4569 10.8837
2030-05-08 10.6609 10.4477 10.8741
2030-05-09 10.6596 10.4464 10.8728
2030-05-10 10.6495 10.4365 10.8624
2030-05-11 10.6394 10.4267 10.8522
2030-05-12 10.6395 10.4267 10.8522
2030-05-13 10.6109 10.3987 10.8231
2030-05-14 10.5874 10.3756 10.7991
2030-05-15 10.5590 10.3478 10.7701
2030-05-16 10.5830 10.3714 10.7947
2030-05-17 10.5901 10.3783 10.8019
2030-05-18 10.5860 10.3743 10.7977
2030-05-19 10.5860 10.3743 10.7977
2030-05-20 10.5750 10.3635 10.7865
2030-05-21 10.6043 10.3922 10.8164
2030-05-22 10.6337 10.4210 10.8464
2030-05-23 10.6305 10.4179 10.8431
2030-05-24 10.6104 10.3982 10.8226
2030-05-25 10.6051 10.3930 10.8172
2030-05-26 10.6051 10.3930 10.8172
2030-05-27 10.6199 10.4076 10.8323
2030-05-28 10.6494 10.4364 10.8624
2030-05-29 10.6480 10.4350 10.8609
2030-05-30 10.6480 10.4350 10.8609
2030-05-31 10.6775 10.4639 10.8910
2030 June
2030-06-01 10.6488 10.4358 10.8618
2030-06-02 10.6488 10.4358 10.8618
2030-06-03 10.6202 10.4078 10.8326
2030-06-04 10.5917 10.3799 10.8035
2030-06-05 10.5996 10.3876 10.8116
2030-06-06 10.6290 10.4164 10.8416
2030-06-07 10.6265 10.4140 10.8391
2030-06-08 10.6265 10.4140 10.8391
2030-06-09 10.6246 10.4121 10.8371
2030-06-10 10.6213 10.4089 10.8338
2030-06-11 10.6025 10.3905 10.8146
2030-06-12 10.5893 10.3775 10.8010
2030-06-13 10.5824 10.3708 10.7940
2030-06-14 10.5908 10.3790 10.8026
2030-06-15 10.5935 10.3817 10.8054
2030-06-16 10.5935 10.3817 10.8054
2030-06-17 10.6229 10.4104 10.8354
2030-06-18 10.6270 10.4145 10.8396
2030-06-19 10.6233 10.4109 10.8358
2030-06-20 10.5948 10.3829 10.8067
2030-06-21 10.5664 10.3550 10.7777
2030-06-22 10.5478 10.3368 10.7587
2030-06-23 10.5770 10.3654 10.7885
2030-06-24 10.5534 10.3423 10.7645
2030-06-25 10.5251 10.3146 10.7356
2030-06-26 10.5173 10.3069 10.7276
2030-06-27 10.5189 10.3085 10.7293
2030-06-28 10.5481 10.3371 10.7590
2030-06-29 10.5197 10.3093 10.7301
2030-06-30 10.5386 10.3279 10.7494
2030 July
2030-07-01 10.5471 10.3361 10.7580
2030-07-02 10.5535 10.3424 10.7646
2030-07-03 10.5664 10.3551 10.7777
2030-07-04 10.5380 10.3273 10.7488
2030-07-05 10.5289 10.3183 10.7395
2030-07-06 10.5159 10.3056 10.7262
2030-07-07 10.5450 10.3341 10.7559
2030-07-08 10.5381 10.3273 10.7488
2030-07-09 10.5673 10.3559 10.7786
2030-07-10 10.5389 10.3281 10.7497
2030-07-11 10.5353 10.3246 10.7460
2030-07-12 10.5645 10.3532 10.7758
2030-07-13 10.5761 10.3646 10.7877
2030-07-14 10.5761 10.3646 10.7877
2030-07-15 10.5680 10.3566 10.7793
2030-07-16 10.5647 10.3534 10.7760
2030-07-17 10.5939 10.3821 10.8058
2030-07-18 10.5655 10.3542 10.7768
2030-07-19 10.5801 10.3685 10.7917
2030-07-20 10.5517 10.3406 10.7627
2030-07-21 10.5349 10.3242 10.7456
2030-07-22 10.5270 10.3165 10.7375
2030-07-23 10.5562 10.3450 10.7673
2030-07-24 10.5524 10.3413 10.7634
2030-07-25 10.5548 10.3437 10.7659
2030-07-26 10.5265 10.3159 10.7370
2030-07-27 10.5490 10.3380 10.7600
2030-07-28 10.5541 10.3430 10.7652
2030-07-29 10.5692 10.3579 10.7806
2030-07-30 10.5492 10.3382 10.7602
2030-07-31 10.5493 10.3383 10.7602
2030 August
2030-08-01 10.5493 10.3383 10.7603
2030-08-02 10.5772 10.3656 10.7887
2030-08-03 10.5771 10.3656 10.7886
2030-08-04 10.5654 10.3541 10.7767
2030-08-05 10.5441 10.3332 10.7550
2030-08-06 10.5367 10.3260 10.7475
2030-08-07 10.5084 10.2983 10.7186
2030-08-08 10.4895 10.2797 10.6993
2030-08-09 10.4613 10.2521 10.6706
2030-08-10 10.4903 10.2805 10.7001
2030-08-11 10.4903 10.2805 10.7001
2030-08-12 10.4854 10.2757 10.6951
2030-08-13 10.4572 10.2481 10.6664
2030-08-14 10.4862 10.2765 10.6959
2030-08-15 10.4987 10.2888 10.7087
2030-08-16 10.5278 10.3173 10.7384
2030-08-17 10.4996 10.2896 10.7096
2030-08-18 10.4973 10.2873 10.7072
2030-08-19 10.5078 10.2976 10.7179
2030-08-20 10.4847 10.2750 10.6944
2030-08-21 10.4566 10.2474 10.6657
2030-08-22 10.4630 10.2537 10.6722
2030-08-23 10.4744 10.2649 10.6839
2030-08-24 10.4672 10.2579 10.6766
2030-08-25 10.4672 10.2579 10.6766
2030-08-26 10.4779 10.2683 10.6874
2030-08-27 10.4689 10.2595 10.6782
2030-08-28 10.4603 10.2511 10.6695
2030-08-29 10.4600 10.2508 10.6692
2030-08-30 10.4319 10.2233 10.6405
2030-08-31 10.4418 10.2330 10.6506
2030 September
2030-09-01 10.4653 10.2560 10.6746
2030-09-02 10.4372 10.2284 10.6459
2030-09-03 10.4372 10.2284 10.6459
2030-09-04 10.4636 10.2543 10.6728
2030-09-05 10.4704 10.2610 10.6798
2030-09-06 10.4862 10.2765 10.6959
2030-09-07 10.4581 10.2489 10.6672
2030-09-08 10.4300 10.2214 10.6386
2030-09-09 10.4185 10.2101 10.6269
2030-09-10 10.4474 10.2384 10.6563
2030-09-11 10.4268 10.2183 10.6354
2030-09-12 10.4557 10.2466 10.6648
2030-09-13 10.4352 10.2265 10.6439
2030-09-14 10.4548 10.2457 10.6639
2030-09-15 10.4271 10.2185 10.6356
2030-09-16 10.4405 10.2317 10.6493
2030-09-17 10.4695 10.2601 10.6789
2030-09-18 10.4695 10.2601 10.6789
2030-09-19 10.4414 10.2325 10.6502
2030-09-20 10.4621 10.2528 10.6713
2030-09-21 10.4465 10.2376 10.6554
2030-09-22 10.4185 10.2101 10.6268
2030-09-23 10.3943 10.1864 10.6022
2030-09-24 10.4231 10.2146 10.6316
2030-09-25 10.4520 10.2429 10.6610
2030-09-26 10.4239 10.2154 10.6324
2030-09-27 10.4528 10.2437 10.6619
2030-09-28 10.4247 10.2162 10.6332
2030-09-29 10.4243 10.2158 10.6328
2030-09-30 10.4276 10.2190 10.6361
2030 October
2030-10-01 10.3996 10.1916 10.6076
2030-10-02 10.4284 10.2198 10.6369
2030-10-03 10.4004 10.1924 10.6084
2030-10-04 10.3984 10.1904 10.6064
2030-10-05 10.4272 10.2187 10.6358
2030-10-06 10.3992 10.1912 10.6072
2030-10-07 10.3713 10.1639 10.5787
2030-10-08 10.4000 10.1920 10.6080
2030-10-09 10.3721 10.1647 10.5796
2030-10-10 10.3761 10.1686 10.5836
2030-10-11 10.4048 10.1967 10.6129
2030-10-12 10.4337 10.2250 10.6423
2030-10-13 10.4185 10.2101 10.6268
2030-10-14 10.4207 10.2122 10.6291
2030-10-15 10.3927 10.1848 10.6005
2030-10-16 10.3973 10.1893 10.6052
2030-10-17 10.4261 10.2176 10.6346
2030-10-18 10.3981 10.1901 10.6061
2030-10-19 10.4184 10.2101 10.6268
2030-10-20 10.3988 10.1909 10.6068
2030-10-21 10.4212 10.2128 10.6296
2030-10-22 10.4193 10.2109 10.6277
2030-10-23 10.4429 10.2340 10.6517
2030-10-24 10.4647 10.2554 10.6740
2030-10-25 10.4808 10.2712 10.6905
2030-10-26 10.4775 10.2679 10.6870
2030-10-27 10.4493 10.2403 10.6583
2030-10-28 10.4480 10.2391 10.6570
2030-10-29 10.4629 10.2536 10.6722
2030-10-30 10.4900 10.2802 10.6998
2030-10-31 10.5191 10.3087 10.7295
2030 November
2030-11-01 10.5405 10.3297 10.7513
2030-11-02 10.5154 10.3050 10.7257