> Page 2: XDR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.9142 28.3359 29.4925
2027-01-02 28.9600 28.3808 29.5392
2027-01-03 28.8856 28.3079 29.4633
2027-01-04 28.8856 28.3079 29.4633
2027-01-05 28.8445 28.2676 29.4214
2027-01-06 28.9229 28.3444 29.5013
2027-01-07 29.0015 28.4214 29.5815
2027-01-08 29.0803 28.4987 29.6619
2027-01-09 29.0006 28.4206 29.5806
2027-01-10 29.0180 28.4377 29.5984
2027-01-11 29.0180 28.4377 29.5984
2027-01-12 29.0660 28.4847 29.6474
2027-01-13 29.0336 28.4530 29.6143
2027-01-14 28.9979 28.4180 29.5779
2027-01-15 28.9185 28.3401 29.4968
2027-01-16 28.8490 28.2720 29.4259
2027-01-17 28.9274 28.3488 29.5059
2027-01-18 28.9274 28.3488 29.5059
2027-01-19 28.8916 28.3138 29.4694
2027-01-20 28.9235 28.3450 29.5020
2027-01-21 28.8509 28.2739 29.4279
2027-01-22 28.9170 28.3387 29.4954
2027-01-23 28.9956 28.4157 29.5755
2027-01-24 28.9557 28.3766 29.5348
2027-01-25 28.9557 28.3766 29.5348
2027-01-26 28.9268 28.3483 29.5053
2027-01-27 28.8512 28.2741 29.4282
2027-01-28 28.9296 28.3510 29.5082
2027-01-29 28.9102 28.3320 29.4884
2027-01-30 28.8310 28.2544 29.4076
2027-01-31 28.9094 28.3312 29.4875
2027 February
2027-02-01 28.9094 28.3312 29.4875
2027-02-02 28.9041 28.3261 29.4822
2027-02-03 28.8891 28.3113 29.4668
2027-02-04 28.8099 28.2337 29.3861
2027-02-05 28.8001 28.2241 29.3761
2027-02-06 28.8303 28.2537 29.4069
2027-02-07 28.7513 28.1762 29.3263
2027-02-08 28.8278 28.2512 29.4043
2027-02-09 28.8323 28.2557 29.4090
2027-02-10 28.7533 28.1783 29.3284
2027-02-11 28.8315 28.2549 29.4081
2027-02-12 28.7974 28.2214 29.3733
2027-02-13 28.7310 28.1564 29.3057
2027-02-14 28.7633 28.1881 29.3386
2027-02-15 28.7633 28.1881 29.3386
2027-02-16 28.7648 28.1895 29.3400
2027-02-17 28.7520 28.1770 29.3271
2027-02-18 28.8302 28.2536 29.4068
2027-02-19 28.8447 28.2678 29.4216
2027-02-20 28.8561 28.2789 29.4332
2027-02-21 28.8561 28.2790 29.4332
2027-02-22 28.8090 28.2328 29.3852
2027-02-23 28.7456 28.1707 29.3206
2027-02-24 28.7428 28.1679 29.3176
2027-02-25 28.7451 28.1702 29.3200
2027-02-26 28.7370 28.1623 29.3118
2027-02-27 28.7366 28.1619 29.3114
2027-02-28 28.7366 28.1619 29.3114
2027 March
2027-03-01 28.6939 28.1201 29.2678
2027-03-02 28.7125 28.1383 29.2868
2027-03-03 28.7230 28.1486 29.2975
2027-03-04 28.6466 28.0737 29.2196
2027-03-05 28.6431 28.0703 29.2160
2027-03-06 28.6498 28.0768 29.2228
2027-03-07 28.6498 28.0768 29.2228
2027-03-08 28.6454 28.0725 29.2183
2027-03-09 28.7232 28.1487 29.2977
2027-03-10 28.7979 28.2219 29.3738
2027-03-11 28.8761 28.2986 29.4537
2027-03-12 28.8774 28.2999 29.4550
2027-03-13 28.7983 28.2224 29.3743
2027-03-14 28.7983 28.2224 29.3743
2027-03-15 28.7391 28.1643 29.3139
2027-03-16 28.8172 28.2409 29.3936
2027-03-17 28.7725 28.1971 29.3480
2027-03-18 28.7138 28.1395 29.2881
2027-03-19 28.6351 28.0624 29.2078
2027-03-20 28.6518 28.0787 29.2248
2027-03-21 28.6465 28.0736 29.2194
2027-03-22 28.5680 27.9966 29.1394
2027-03-23 28.6456 28.0727 29.2185
2027-03-24 28.5671 27.9958 29.1385
2027-03-25 28.5044 27.9343 29.0745
2027-03-26 28.5819 28.0102 29.1535
2027-03-27 28.5036 27.9335 29.0736
2027-03-28 28.5036 27.9335 29.0736
2027-03-29 28.5810 28.0094 29.1526
2027-03-30 28.6587 28.0855 29.2319
2027-03-31 28.7027 28.1286 29.2767
2027 April
2027-04-01 28.6240 28.0515 29.1965
2027-04-02 28.7018 28.1278 29.2758
2027-04-03 28.6232 28.0507 29.1956
2027-04-04 28.7010 28.1269 29.2750
2027-04-05 28.7051 28.1310 29.2792
2027-04-06 28.7831 28.2074 29.3587
2027-04-07 28.7164 28.1421 29.2907
2027-04-08 28.6878 28.1141 29.2616
2027-04-09 28.7277 28.1532 29.3023
2027-04-10 28.6490 28.0760 29.2220
2027-04-11 28.7005 28.1264 29.2745
2027-04-12 28.6722 28.0988 29.2457
2027-04-13 28.6860 28.1122 29.2597
2027-04-14 28.7639 28.1886 29.3392
2027-04-15 28.6851 28.1114 29.2588
2027-04-16 28.6464 28.0735 29.2193
2027-04-17 28.5679 27.9966 29.1393
2027-04-18 28.6455 28.0726 29.2185
2027-04-19 28.6521 28.0791 29.2251
2027-04-20 28.5794 28.0078 29.1510
2027-04-21 28.5605 27.9893 29.1317
2027-04-22 28.6381 28.0654 29.2109
2027-04-23 28.6161 28.0438 29.1885
2027-04-24 28.5569 27.9858 29.1281
2027-04-25 28.5569 27.9858 29.1281
2027-04-26 28.5366 27.9659 29.1073
2027-04-27 28.4584 27.8892 29.0276
2027-04-28 28.5357 27.9650 29.1064
2027-04-29 28.5685 27.9971 29.1399
2027-04-30 28.5876 28.0159 29.1594
2027 May
2027-05-01 28.5438 27.9729 29.1147
2027-05-02 28.4983 27.9284 29.0683
2027-05-03 28.5165 27.9462 29.0869
2027-05-04 28.4384 27.8696 29.0072
2027-05-05 28.4534 27.8843 29.0224
2027-05-06 28.5307 27.9601 29.1013
2027-05-07 28.5534 27.9823 29.1244
2027-05-08 28.4821 27.9125 29.0518
2027-05-09 28.4959 27.9260 29.0658
2027-05-10 28.4766 27.9071 29.0461
2027-05-11 28.5220 27.9516 29.0924
2027-05-12 28.5006 27.9306 29.0706
2027-05-13 28.4611 27.8919 29.0303
2027-05-14 28.5385 27.9677 29.1092
2027-05-15 28.4722 27.9027 29.0416
2027-05-16 28.4407 27.8719 29.0095
2027-05-17 28.4201 27.8517 28.9885
2027-05-18 28.4974 27.9274 29.0673
2027-05-19 28.5748 28.0033 29.1463
2027-05-20 28.4965 27.9266 29.0665
2027-05-21 28.4875 27.9177 29.0572
2027-05-22 28.4640 27.8947 29.0332
2027-05-23 28.4640 27.8947 29.0332
2027-05-24 28.4832 27.9135 29.0528
2027-05-25 28.4428 27.8739 29.0117
2027-05-26 28.4192 27.8509 28.9876
2027-05-27 28.3631 27.7958 28.9303
2027-05-28 28.4012 27.8332 28.9692
2027-05-29 28.4279 27.8593 28.9964
2027-05-30 28.4216 27.8532 28.9901
2027-05-31 28.4327 27.8640 29.0013
2027 June
2027-06-01 28.4809 27.9113 29.0505
2027-06-02 28.4291 27.8605 28.9977
2027-06-03 28.4693 27.8999 29.0387
2027-06-04 28.4804 27.9108 29.0500
2027-06-05 28.4354 27.8667 29.0041
2027-06-06 28.4354 27.8667 29.0041
2027-06-07 28.4629 27.8936 29.0321
2027-06-08 28.4023 27.8343 28.9704
2027-06-09 28.4756 27.9061 29.0451
2027-06-10 28.5530 27.9819 29.1240
2027-06-11 28.4747 27.9052 29.0442
2027-06-12 28.5521 27.9811 29.1232
2027-06-13 28.6163 28.0439 29.1886
2027-06-14 28.5379 27.9671 29.1086
2027-06-15 28.5379 27.9671 29.1086
2027-06-16 28.6154 28.0431 29.1877
2027-06-17 28.6932 28.1193 29.2670
2027-06-18 28.7712 28.1957 29.3466
2027-06-19 28.6923 28.1185 29.2662
2027-06-20 28.7194 28.1450 29.2938
2027-06-21 28.7144 28.1401 29.2887
2027-06-22 28.7924 28.2166 29.3683
2027-06-23 28.7879 28.2122 29.3637
2027-06-24 28.8509 28.2739 29.4279
2027-06-25 28.7759 28.2004 29.3514
2027-06-26 28.8297 28.2531 29.4063
2027-06-27 28.8109 28.2347 29.3871
2027-06-28 28.7726 28.1971 29.3480
2027-06-29 28.8507 28.2737 29.4278
2027-06-30 28.8507 28.2737 29.4278
2027 July
2027-07-01 28.8618 28.2845 29.4390
2027-07-02 28.8071 28.2310 29.3833
2027-07-03 28.8854 28.3077 29.4631
2027-07-04 28.8063 28.2302 29.3824
2027-07-05 28.7274 28.1528 29.3019
2027-07-06 28.8054 28.2293 29.3815
2027-07-07 28.8837 28.3060 29.4614
2027-07-08 28.8046 28.2285 29.3807
2027-07-09 28.7256 28.1511 29.3002
2027-07-10 28.8037 28.2276 29.3798
2027-07-11 28.8820 28.3043 29.4596
2027-07-12 28.9068 28.3287 29.4849
2027-07-13 28.8276 28.2510 29.4042
2027-07-14 28.7486 28.1736 29.3236
2027-07-15 28.6698 28.0965 29.2432
2027-07-16 28.5913 28.0195 29.1631
2027-07-17 28.6690 28.0956 29.2424
2027-07-18 28.7469 28.1720 29.3218
2027-07-19 28.8250 28.2485 29.4015
2027-07-20 28.7460 28.1711 29.3210
2027-07-21 28.7494 28.1744 29.3244
2027-07-22 28.7127 28.1384 29.2869
2027-07-23 28.7907 28.2149 29.3665
2027-07-24 28.8301 28.2535 29.4067
2027-07-25 28.7511 28.1761 29.3261
2027-07-26 28.7748 28.1993 29.3503
2027-07-27 28.6959 28.1220 29.2698
2027-07-28 28.7739 28.1984 29.3494
2027-07-29 28.8521 28.2751 29.4291
2027-07-30 28.7730 28.1976 29.3485
2027-07-31 28.8512 28.2742 29.4283
2027 August
2027-08-01 28.7970 28.2210 29.3729
2027-08-02 28.7491 28.1741 29.3241
2027-08-03 28.7217 28.1473 29.2961
2027-08-04 28.6936 28.1197 29.2675
2027-08-05 28.7120 28.1378 29.2863
2027-08-06 28.7900 28.2142 29.3658
2027-08-07 28.8683 28.2909 29.4457
2027-08-08 28.7892 28.2134 29.3650
2027-08-09 28.7103 28.1361 29.2845
2027-08-10 28.6316 28.0590 29.2043
2027-08-11 28.5532 27.9821 29.1243
2027-08-12 28.4750 27.9055 29.0445
2027-08-13 28.5524 27.9813 29.1234
2027-08-14 28.4741 27.9046 29.0436
2027-08-15 28.4741 27.9046 29.0436
2027-08-16 28.5350 27.9643 29.1057
2027-08-17 28.5961 28.0241 29.1680
2027-08-18 28.5177 27.9474 29.0881
2027-08-19 28.5952 28.0233 29.1671
2027-08-20 28.6729 28.0995 29.2464
2027-08-21 28.5944 28.0225 29.1662
2027-08-22 28.6307 28.0581 29.2033
2027-08-23 28.6486 28.0756 29.2215
2027-08-24 28.7264 28.1519 29.3009
2027-08-25 28.6903 28.1165 29.2641
2027-08-26 28.6403 28.0675 29.2131
2027-08-27 28.7181 28.1438 29.2925
2027-08-28 28.7559 28.1808 29.3310
2027-08-29 28.7584 28.1833 29.3336
2027-08-30 28.7317 28.1571 29.3063
2027-08-31 28.6530 28.0799 29.2260
2027 September
2027-09-01 28.6466 28.0736 29.2195
2027-09-02 28.6009 28.0289 29.1729
2027-09-03 28.6786 28.1050 29.2522
2027-09-04 28.6000 28.0280 29.1720
2027-09-05 28.5561 27.9850 29.1272
2027-09-06 28.6084 28.0363 29.1806
2027-09-07 28.5988 28.0269 29.1708
2027-09-08 28.6086 28.0364 29.1808
2027-09-09 28.5302 27.9596 29.1008
2027-09-10 28.6077 28.0356 29.1799
2027-09-11 28.5294 27.9588 29.0999
2027-09-12 28.6069 28.0348 29.1790
2027-09-13 28.5945 28.0227 29.1664
2027-09-14 28.5770 28.0055 29.1486
2027-09-15 28.5524 27.9814 29.1235
2027-09-16 28.4742 27.9047 29.0437
2027-09-17 28.4571 27.8880 29.0262
2027-09-18 28.3859 27.8182 28.9536
2027-09-19 28.3081 27.7420 28.8743
2027-09-20 28.3851 27.8174 28.9528
2027-09-21 28.4390 27.8702 29.0077
2027-09-22 28.3610 27.7938 28.9283
2027-09-23 28.4381 27.8693 29.0069
2027-09-24 28.3602 27.7930 28.9274
2027-09-25 28.3396 27.7728 28.9064
2027-09-26 28.2690 27.7036 28.8344
2027-09-27 28.2690 27.7036 28.8344
2027-09-28 28.2951 27.7292 28.8610
2027-09-29 28.2998 27.7338 28.8658
2027-09-30 28.2963 27.7304 28.8622
2027 October
2027-10-01 28.3169 27.7506 28.8832
2027-10-02 28.2393 27.6745 28.8041
2027-10-03 28.3109 27.7447 28.8771
2027-10-04 28.3109 27.7447 28.8771
2027-10-05 28.2333 27.6686 28.7980
2027-10-06 28.2942 27.7283 28.8601
2027-10-07 28.2359 27.6712 28.8007
2027-10-08 28.3127 27.7464 28.8789
2027-10-09 28.3896 27.8218 28.9574
2027-10-10 28.3830 27.8153 28.9507
2027-10-11 28.3052 27.7391 28.8713
2027-10-12 28.3221 27.7557 28.8885
2027-10-13 28.3031 27.7371 28.8692
2027-10-14 28.2256 27.6611 28.7901
2027-10-15 28.2243 27.6598 28.7888
2027-10-16 28.2319 27.6673 28.7966
2027-10-17 28.3087 27.7425 28.8748
2027-10-18 28.3087 27.7425 28.8748
2027-10-19 28.2977 27.7318 28.8637
2027-10-20 28.2453 27.6804 28.8102
2027-10-21 28.2368 27.6721 28.8015
2027-10-22 28.2895 27.7237 28.8553
2027-10-23 28.3343 27.7677 28.9010
2027-10-24 28.2615 27.6963 28.8267
2027-10-25 28.2615 27.6963 28.8267
2027-10-26 28.2213 27.6569 28.7857
2027-10-27 28.2980 27.7320 28.8639
2027-10-28 28.3749 27.8074 28.9424
2027-10-29 28.4520 27.8830 29.0210
2027-10-30 28.3740 27.8066 28.9415
2027-10-31 28.3911 27.8233 28.9589
2027 November
2027-11-01 28.3911 27.8233 28.9589
2027-11-02 28.4381 27.8693 29.0068
2027-11-03 28.4064 27.8382 28.9745