> Page 1: XDR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.7464 29.1515 30.3414
2026-01-02 29.8273 29.2307 30.4238
2026-01-03 29.7455 29.1506 30.3405
2026-01-04 29.7455 29.1506 30.3405
2026-01-05 29.8092 29.2130 30.4054
2026-01-06 29.8729 29.2755 30.4704
2026-01-07 29.7911 29.1952 30.3869
2026-01-08 29.8720 29.2746 30.4695
2026-01-09 29.9532 29.3541 30.5523
2026-01-10 29.8711 29.2737 30.4686
2026-01-11 29.9091 29.3109 30.5073
2026-01-12 29.9278 29.3292 30.5263
2026-01-13 30.0091 29.4089 30.6093
2026-01-14 29.9714 29.3719 30.5708
2026-01-15 29.9192 29.3208 30.5175
2026-01-16 30.0005 29.4005 30.6005
2026-01-17 30.0399 29.4391 30.6407
2026-01-18 30.0425 29.4417 30.6434
2026-01-19 30.0146 29.4143 30.6149
2026-01-20 29.9324 29.3337 30.5310
2026-01-21 29.9257 29.3272 30.5242
2026-01-22 29.8780 29.2804 30.4755
2026-01-23 29.9592 29.3600 30.5584
2026-01-24 29.8771 29.2795 30.4746
2026-01-25 29.8312 29.2346 30.4278
2026-01-26 29.8858 29.2881 30.4836
2026-01-27 29.8758 29.2783 30.4733
2026-01-28 29.8860 29.2883 30.4837
2026-01-29 29.8041 29.2080 30.4002
2026-01-30 29.8851 29.2874 30.4828
2026-01-31 29.8032 29.2072 30.3993
2026 February
2026-02-01 29.8842 29.2866 30.4819
2026-02-02 29.8713 29.2739 30.4688
2026-02-03 29.8531 29.2560 30.4501
2026-02-04 29.8273 29.2308 30.4239
2026-02-05 29.7456 29.1507 30.3405
2026-02-06 29.7278 29.1332 30.3223
2026-02-07 29.6534 29.0603 30.2465
2026-02-08 29.5721 28.9807 30.1636
2026-02-09 29.6525 29.0595 30.2456
2026-02-10 29.7088 29.1146 30.3030
2026-02-11 29.6274 29.0349 30.2199
2026-02-12 29.7079 29.1138 30.3021
2026-02-13 29.6265 29.0340 30.2190
2026-02-14 29.6050 29.0129 30.1971
2026-02-15 29.5313 28.9406 30.1219
2026-02-16 29.5313 28.9406 30.1219
2026-02-17 29.5586 28.9674 30.1497
2026-02-18 29.5634 28.9722 30.1547
2026-02-19 29.5598 28.9686 30.1510
2026-02-20 29.5813 28.9897 30.1729
2026-02-21 29.5003 28.9103 30.0903
2026-02-22 29.5750 28.9835 30.1665
2026-02-23 29.5750 28.9835 30.1665
2026-02-24 29.4940 28.9041 30.0839
2026-02-25 29.5576 28.9664 30.1488
2026-02-26 29.4967 28.9068 30.0867
2026-02-27 29.5769 28.9853 30.1684
2026-02-28 29.6573 29.0641 30.2504
2026 March
2026-03-01 29.6503 29.0573 30.2433
2026-03-02 29.5691 28.9777 30.1605
2026-03-03 29.5867 28.9950 30.1785
2026-03-04 29.5669 28.9756 30.1583
2026-03-05 29.4859 28.8962 30.0756
2026-03-06 29.4846 28.8949 30.0742
2026-03-07 29.4925 28.9027 30.0824
2026-03-08 29.5727 28.9812 30.1641
2026-03-09 29.5727 28.9812 30.1641
2026-03-10 29.5613 28.9701 30.1525
2026-03-11 29.5065 28.9164 30.0967
2026-03-12 29.4976 28.9077 30.0876
2026-03-13 29.5527 28.9617 30.1438
2026-03-14 29.5995 29.0075 30.1915
2026-03-15 29.5234 28.9330 30.1139
2026-03-16 29.5234 28.9330 30.1139
2026-03-17 29.4814 28.8918 30.0711
2026-03-18 29.5615 28.9703 30.1528
2026-03-19 29.6419 29.0490 30.2347
2026-03-20 29.7224 29.1280 30.3169
2026-03-21 29.6410 29.0482 30.2338
2026-03-22 29.6588 29.0656 30.2520
2026-03-23 29.6588 29.0656 30.2520
2026-03-24 29.7079 29.1137 30.3020
2026-03-25 29.6748 29.0813 30.2683
2026-03-26 29.6383 29.0455 30.2310
2026-03-27 29.5571 28.9659 30.1482
2026-03-28 29.4860 28.8963 30.0757
2026-03-29 29.5661 28.9748 30.1575
2026-03-30 29.5661 28.9748 30.1575
2026-03-31 29.5296 28.9390 30.1202
2026 April
2026-04-01 29.5622 28.9710 30.1534
2026-04-02 29.4880 28.8982 30.0777
2026-04-03 29.5556 28.9644 30.1467
2026-04-04 29.6359 29.0432 30.2286
2026-04-05 29.5951 29.0032 30.1870
2026-04-06 29.5951 29.0032 30.1870
2026-04-07 29.5656 28.9742 30.1569
2026-04-08 29.4883 28.8985 30.0780
2026-04-09 29.5684 28.9770 30.1598
2026-04-10 29.5486 28.9576 30.1396
2026-04-11 29.4677 28.8783 30.0570
2026-04-12 29.5477 28.9568 30.1387
2026-04-13 29.5477 28.9568 30.1387
2026-04-14 29.5424 28.9515 30.1332
2026-04-15 29.5270 28.9365 30.1175
2026-04-16 29.4461 28.8572 30.0350
2026-04-17 29.4361 28.8474 30.0248
2026-04-18 29.4669 28.8776 30.0562
2026-04-19 29.3862 28.7984 29.9739
2026-04-20 29.4643 28.8750 30.0536
2026-04-21 29.4690 28.8796 30.0584
2026-04-22 29.3883 28.8005 29.9760
2026-04-23 29.4681 28.8788 30.0575
2026-04-24 29.4333 28.8446 30.0219
2026-04-25 29.3655 28.7782 29.9528
2026-04-26 29.3985 28.8105 29.9865
2026-04-27 29.3985 28.8105 29.9865
2026-04-28 29.3999 28.8119 29.9879
2026-04-29 29.3870 28.7992 29.9747
2026-04-30 29.4668 28.8775 30.0561
2026 May
2026-05-01 29.4817 28.8920 30.0713
2026-05-02 29.4933 28.9034 30.0831
2026-05-03 29.4933 28.9034 30.0831
2026-05-04 29.4452 28.8563 30.0341
2026-05-05 29.3804 28.7928 29.9680
2026-05-06 29.3775 28.7899 29.9650
2026-05-07 29.3798 28.7923 29.9674
2026-05-08 29.3716 28.7842 29.9590
2026-05-09 29.3712 28.7838 29.9586
2026-05-10 29.3712 28.7838 29.9586
2026-05-11 29.3276 28.7410 29.9141
2026-05-12 29.3465 28.7596 29.9335
2026-05-13 29.3573 28.7701 29.9444
2026-05-14 29.2792 28.6936 29.8648
2026-05-15 29.2756 28.6901 29.8611
2026-05-16 29.2824 28.6968 29.8681
2026-05-17 29.2824 28.6968 29.8681
2026-05-18 29.2779 28.6924 29.8635
2026-05-19 29.3575 28.7703 29.9446
2026-05-20 29.4338 28.8451 30.0225
2026-05-21 29.5138 28.9235 30.1041
2026-05-22 29.5151 28.9248 30.1054
2026-05-23 29.4342 28.8456 30.0229
2026-05-24 29.4342 28.8456 30.0229
2026-05-25 29.3737 28.7863 29.9612
2026-05-26 29.4536 28.8645 30.0426
2026-05-27 29.4079 28.8197 29.9960
2026-05-28 29.3478 28.7609 29.9348
2026-05-29 29.2674 28.6821 29.8528
2026-05-30 29.2845 28.6988 29.8701
2026-05-31 29.2791 28.6935 29.8646
2026 June
2026-06-01 29.1988 28.6149 29.7828
2026-06-02 29.2782 28.6926 29.8637
2026-06-03 29.1980 28.6140 29.7819
2026-06-04 29.1338 28.5512 29.7165
2026-06-05 29.2130 28.6288 29.7973
2026-06-06 29.1330 28.5503 29.7156
2026-06-07 29.1330 28.5503 29.7156
2026-06-08 29.2122 28.6279 29.7964
2026-06-09 29.2915 28.7057 29.8774
2026-06-10 29.3365 28.7497 29.9232
2026-06-11 29.2561 28.6710 29.8412
2026-06-12 29.3356 28.7489 29.9223
2026-06-13 29.2552 28.6701 29.8403
2026-06-14 29.3347 28.7480 29.9214
2026-06-15 29.3389 28.7521 29.9257
2026-06-16 29.4187 28.8303 30.0070
2026-06-17 29.3505 28.7635 29.9375
2026-06-18 29.3213 28.7349 29.9077
2026-06-19 29.3621 28.7748 29.9493
2026-06-20 29.2816 28.6960 29.8673
2026-06-21 29.3342 28.7475 29.9209
2026-06-22 29.3054 28.7193 29.8915
2026-06-23 29.3194 28.7330 29.9058
2026-06-24 29.3991 28.8111 29.9871
2026-06-25 29.3185 28.7322 29.9049
2026-06-26 29.2790 28.6934 29.8646
2026-06-27 29.1988 28.6148 29.7827
2026-06-28 29.2781 28.6925 29.8637
2026-06-29 29.2848 28.6991 29.8705
2026-06-30 29.2105 28.6263 29.7947
2026 July
2026-07-01 29.1912 28.6074 29.7750
2026-07-02 29.2705 28.6851 29.8559
2026-07-03 29.2480 28.6631 29.8330
2026-07-04 29.1875 28.6038 29.7713
2026-07-05 29.1875 28.6038 29.7713
2026-07-06 29.1667 28.5834 29.7501
2026-07-07 29.0868 28.5051 29.6686
2026-07-08 29.1659 28.5825 29.7492
2026-07-09 29.1993 28.6154 29.7833
2026-07-10 29.2189 28.6345 29.8033
2026-07-11 29.1741 28.5906 29.7576
2026-07-12 29.1276 28.5451 29.7102
2026-07-13 29.1462 28.5633 29.7292
2026-07-14 29.0664 28.4851 29.6477
2026-07-15 29.0817 28.5000 29.6633
2026-07-16 29.1607 28.5775 29.7439
2026-07-17 29.1839 28.6002 29.7676
2026-07-18 29.1111 28.5288 29.6933
2026-07-19 29.1251 28.5426 29.7076
2026-07-20 29.1054 28.5233 29.6875
2026-07-21 29.1518 28.5688 29.7349
2026-07-22 29.1300 28.5474 29.7126
2026-07-23 29.0896 28.5078 29.6714
2026-07-24 29.1686 28.5853 29.7520
2026-07-25 29.1009 28.5189 29.6829
2026-07-26 29.0687 28.4873 29.6501
2026-07-27 29.0477 28.4668 29.6287
2026-07-28 29.1267 28.5441 29.7092
2026-07-29 29.2058 28.6217 29.7899
2026-07-30 29.1258 28.5433 29.7083
2026-07-31 29.1165 28.5342 29.6989
2026 August
2026-08-01 29.0925 28.5106 29.6743
2026-08-02 29.0925 28.5106 29.6743
2026-08-03 29.1121 28.5299 29.6944
2026-08-04 29.0709 28.4895 29.6523
2026-08-05 29.0468 28.4659 29.6277
2026-08-06 28.9894 28.4096 29.5692
2026-08-07 29.0284 28.4478 29.6089
2026-08-08 29.0556 28.4745 29.6367
2026-08-09 29.0492 28.4683 29.6302
2026-08-10 29.0605 28.4793 29.6417
2026-08-11 29.1098 28.5276 29.6920
2026-08-12 29.0569 28.4758 29.6380
2026-08-13 29.0980 28.5160 29.6799
2026-08-14 29.1093 28.5271 29.6915
2026-08-15 29.0633 28.4820 29.6445
2026-08-16 29.0633 28.4820 29.6445
2026-08-17 29.0914 28.5096 29.6732
2026-08-18 29.0295 28.4489 29.6101
2026-08-19 29.1044 28.5223 29.6865
2026-08-20 29.1835 28.5998 29.7672
2026-08-21 29.1035 28.5215 29.6856
2026-08-22 29.1826 28.5990 29.7663
2026-08-23 29.2482 28.6632 29.8331
2026-08-24 29.1680 28.5847 29.7514
2026-08-25 29.1680 28.5847 29.7514
2026-08-26 29.2473 28.6624 29.8323
2026-08-27 29.3268 28.7402 29.9133
2026-08-28 29.4065 28.8184 29.9946
2026-08-29 29.3259 28.7394 29.9124
2026-08-30 29.3536 28.7665 29.9406
2026-08-31 29.3485 28.7615 29.9354
2026 September
2026-09-01 29.4282 28.8397 30.0168
2026-09-02 29.4236 28.8351 30.0121
2026-09-03 29.4880 28.8982 30.0777
2026-09-04 29.4113 28.8231 29.9995
2026-09-05 29.4664 28.8770 30.0557
2026-09-06 29.4471 28.8582 30.0360
2026-09-07 29.4079 28.8198 29.9961
2026-09-08 29.4878 28.8981 30.0776
2026-09-09 29.4878 28.8981 30.0776
2026-09-10 29.4991 28.9091 30.0891
2026-09-11 29.4433 28.8544 30.0321
2026-09-12 29.5233 28.9328 30.1137
2026-09-13 29.4424 28.8535 30.0312
2026-09-14 29.3617 28.7745 29.9489
2026-09-15 29.4415 28.8527 30.0303
2026-09-16 29.5215 28.9311 30.1119
2026-09-17 29.4406 28.8518 30.0294
2026-09-18 29.3600 28.7728 29.9472
2026-09-19 29.4398 28.8510 30.0285
2026-09-20 29.5198 28.9294 30.1102
2026-09-21 29.5451 28.9542 30.1360
2026-09-22 29.4642 28.8749 30.0535
2026-09-23 29.3834 28.7958 29.9711
2026-09-24 29.3029 28.7169 29.8890
2026-09-25 29.2227 28.6382 29.8071
2026-09-26 29.3021 28.7160 29.8881
2026-09-27 29.3817 28.7941 29.9693
2026-09-28 29.4615 28.8723 30.0508
2026-09-29 29.3808 28.7932 29.9684
2026-09-30 29.3843 28.7966 29.9720
2026 October
2026-10-01 29.3467 28.7598 29.9336
2026-10-02 29.4265 28.8379 30.0150
2026-10-03 29.4667 28.8774 30.0561
2026-10-04 29.3860 28.7983 29.9737
2026-10-05 29.4102 28.8220 29.9984
2026-10-06 29.3296 28.7430 29.9162
2026-10-07 29.4093 28.8211 29.9975
2026-10-08 29.4892 28.8994 30.0790
2026-10-09 29.4084 28.8202 29.9966
2026-10-10 29.4883 28.8986 30.0781
2026-10-11 29.4329 28.8442 30.0215
2026-10-12 29.3840 28.7963 29.9716
2026-10-13 29.3559 28.7688 29.9431
2026-10-14 29.3272 28.7407 29.9138
2026-10-15 29.3460 28.7591 29.9330
2026-10-16 29.4258 28.8373 30.0143
2026-10-17 29.5058 28.9156 30.0959
2026-10-18 29.4249 28.8364 30.0134
2026-10-19 29.3443 28.7574 29.9312
2026-10-20 29.2639 28.6786 29.8492
2026-10-21 29.1837 28.6000 29.7674
2026-10-22 29.1038 28.5217 29.6858
2026-10-23 29.1828 28.5992 29.7665
2026-10-24 29.1029 28.5208 29.6849
2026-10-25 29.1029 28.5208 29.6849
2026-10-26 29.1651 28.5818 29.7484
2026-10-27 29.2275 28.6430 29.8121
2026-10-28 29.1474 28.5645 29.7304
2026-10-29 29.2266 28.6421 29.8112
2026-10-30 29.3061 28.7199 29.8922
2026-10-31 29.2258 28.6413 29.8103
2026 November
2026-11-01 29.2629 28.6777 29.8482
2026-11-02 29.2812 28.6956 29.8668
2026-11-03 29.3608 28.7735 29.9480