> Page 6: XDR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 25.9353 25.4166 26.4540
2031-01-02 25.8643 25.3470 26.3815
2031-01-03 25.8631 25.3458 26.3803
2031-01-04 25.8701 25.3527 26.3875
2031-01-05 25.9404 25.4216 26.4592
2031-01-06 25.9404 25.4216 26.4592
2031-01-07 25.9304 25.4118 26.4490
2031-01-08 25.8824 25.3647 26.4000
2031-01-09 25.8745 25.3570 26.3920
2031-01-10 25.9228 25.4044 26.4413
2031-01-11 25.9639 25.4446 26.4832
2031-01-12 25.8972 25.3792 26.4151
2031-01-13 25.8972 25.3792 26.4151
2031-01-14 25.8603 25.3431 26.3775
2031-01-15 25.9306 25.4120 26.4492
2031-01-16 26.0011 25.4810 26.5211
2031-01-17 26.0717 25.5503 26.5932
2031-01-18 26.0003 25.4803 26.5203
2031-01-19 26.0159 25.4956 26.5362
2031-01-20 26.0159 25.4956 26.5362
2031-01-21 26.0590 25.5378 26.5801
2031-01-22 26.0299 25.5093 26.5505
2031-01-23 25.9979 25.4779 26.5178
2031-01-24 25.9267 25.4081 26.4452
2031-01-25 25.8643 25.3471 26.3816
2031-01-26 25.9346 25.4159 26.4533
2031-01-27 25.9346 25.4159 26.4533
2031-01-28 25.9026 25.3845 26.4206
2031-01-29 25.9312 25.4125 26.4498
2031-01-30 25.8661 25.3487 26.3834
2031-01-31 25.9253 25.4068 26.4439
2031 February
2031-02-01 25.9958 25.4759 26.5157
2031-02-02 25.9601 25.4409 26.4793
2031-02-03 25.9601 25.4409 26.4793
2031-02-04 25.9341 25.4154 26.4528
2031-02-05 25.8663 25.3490 26.3836
2031-02-06 25.9366 25.4179 26.4553
2031-02-07 25.9193 25.4009 26.4376
2031-02-08 25.8482 25.3313 26.3652
2031-02-09 25.9185 25.4001 26.4369
2031-02-10 25.9185 25.4001 26.4369
2031-02-11 25.9138 25.3955 26.4321
2031-02-12 25.9003 25.3823 26.4183
2031-02-13 25.8293 25.3127 26.3459
2031-02-14 25.8206 25.3042 26.3370
2031-02-15 25.8476 25.3306 26.3645
2031-02-16 25.7768 25.2612 26.2923
2031-02-17 25.8453 25.3284 26.3622
2031-02-18 25.8494 25.3324 26.3664
2031-02-19 25.7786 25.2630 26.2942
2031-02-20 25.8487 25.3317 26.3656
2031-02-21 25.8181 25.3017 26.3344
2031-02-22 25.7586 25.2434 26.2738
2031-02-23 25.7876 25.2718 26.3033
2031-02-24 25.7876 25.2718 26.3033
2031-02-25 25.7888 25.2731 26.3046
2031-02-26 25.7774 25.2619 26.2930
2031-02-27 25.8475 25.3306 26.3645
2031-02-28 25.8605 25.3433 26.3777
2031 March
2031-03-01 25.8707 25.3533 26.3881
2031-03-02 25.8707 25.3533 26.3881
2031-03-03 25.8285 25.3119 26.3451
2031-03-04 25.7717 25.2563 26.2871
2031-03-05 25.7692 25.2538 26.2845
2031-03-06 25.7712 25.2558 26.2866
2031-03-07 25.7640 25.2487 26.2793
2031-03-08 25.7636 25.2484 26.2789
2031-03-09 25.7636 25.2484 26.2789
2031-03-10 25.7254 25.2108 26.2399
2031-03-11 25.7420 25.2272 26.2568
2031-03-12 25.7514 25.2364 26.2665
2031-03-13 25.6829 25.1693 26.1966
2031-03-14 25.6798 25.1662 26.1934
2031-03-15 25.6858 25.1721 26.1995
2031-03-16 25.6858 25.1721 26.1995
2031-03-17 25.6818 25.1682 26.1954
2031-03-18 25.7516 25.2366 26.2666
2031-03-19 25.8185 25.3022 26.3349
2031-03-20 25.8887 25.3709 26.4065
2031-03-21 25.8899 25.3721 26.4077
2031-03-22 25.8189 25.3026 26.3353
2031-03-23 25.8189 25.3026 26.3353
2031-03-24 25.7659 25.2505 26.2812
2031-03-25 25.8359 25.3192 26.3526
2031-03-26 25.7958 25.2799 26.3117
2031-03-27 25.7431 25.2283 26.2580
2031-03-28 25.6726 25.1592 26.1861
2031-03-29 25.6875 25.1738 26.2013
2031-03-30 25.6828 25.1691 26.1965
2031-03-31 25.6124 25.1002 26.1247
2031 April
2031-04-01 25.6820 25.1684 26.1957
2031-04-02 25.6117 25.0994 26.1239
2031-04-03 25.5554 25.0443 26.0665
2031-04-04 25.6249 25.1124 26.1374
2031-04-05 25.5547 25.0436 26.0658
2031-04-06 25.5547 25.0436 26.0658
2031-04-07 25.6241 25.1116 26.1366
2031-04-08 25.6938 25.1799 26.2076
2031-04-09 25.7332 25.2185 26.2478
2031-04-10 25.6627 25.1494 26.1759
2031-04-11 25.7324 25.2178 26.2471
2031-04-12 25.6619 25.1487 26.1751
2031-04-13 25.7316 25.2170 26.2463
2031-04-14 25.7353 25.2206 26.2500
2031-04-15 25.8053 25.2892 26.3214
2031-04-16 25.7455 25.2306 26.2604
2031-04-17 25.7199 25.2055 26.2343
2031-04-18 25.7556 25.2405 26.2707
2031-04-19 25.6851 25.1714 26.1988
2031-04-20 25.7312 25.2166 26.2458
2031-04-21 25.7059 25.1918 26.2200
2031-04-22 25.7182 25.2038 26.2326
2031-04-23 25.7881 25.2723 26.3039
2031-04-24 25.7174 25.2031 26.2318
2031-04-25 25.6827 25.1691 26.1964
2031-04-26 25.6124 25.1001 26.1246
2031-04-27 25.6820 25.1683 26.1956
2031-04-28 25.6878 25.1741 26.2016
2031-04-29 25.6227 25.1102 26.1351
2031-04-30 25.6057 25.0936 26.1178
2031 May
2031-05-01 25.6753 25.1618 26.1888
2031-05-02 25.6556 25.1425 26.1687
2031-05-03 25.6025 25.0905 26.1146
2031-05-04 25.6025 25.0905 26.1146
2031-05-05 25.5843 25.0726 26.0960
2031-05-06 25.5142 25.0039 26.0245
2031-05-07 25.5835 25.0718 26.0952
2031-05-08 25.6129 25.1006 26.1251
2031-05-09 25.6301 25.1175 26.1427
2031-05-10 25.5908 25.0789 26.1026
2031-05-11 25.5500 25.0390 26.0610
2031-05-12 25.5663 25.0550 26.0776
2031-05-13 25.4963 24.9863 26.0062
2031-05-14 25.5097 24.9995 26.0199
2031-05-15 25.5790 25.0674 26.0906
2031-05-16 25.5993 25.0873 26.1113
2031-05-17 25.5354 25.0247 26.0462
2031-05-18 25.5478 25.0368 26.0587
2031-05-19 25.5305 25.0199 26.0411
2031-05-20 25.5712 25.0598 26.0826
2031-05-21 25.5520 25.0410 26.0631
2031-05-22 25.5166 25.0063 26.0269
2031-05-23 25.5860 25.0742 26.0977
2031-05-24 25.5265 25.0160 26.0371
2031-05-25 25.4983 24.9883 26.0083
2031-05-26 25.4799 24.9703 25.9895
2031-05-27 25.5491 25.0381 26.0601
2031-05-28 25.6186 25.1062 26.1309
2031-05-29 25.5484 25.0374 26.0593
2031-05-30 25.5402 25.0294 26.0510
2031-05-31 25.5192 25.0088 26.0295
2031 June
2031-06-01 25.5192 25.0088 26.0295
2031-06-02 25.5364 25.0257 26.0471
2031-06-03 25.5002 24.9902 26.0102
2031-06-04 25.4791 24.9695 25.9887
2031-06-05 25.4287 24.9201 25.9373
2031-06-06 25.4629 24.9536 25.9722
2031-06-07 25.4868 24.9771 25.9965
2031-06-08 25.4812 24.9716 25.9908
2031-06-09 25.4911 24.9813 26.0009
2031-06-10 25.5344 25.0237 26.0450
2031-06-11 25.4879 24.9782 25.9977
2031-06-12 25.5240 25.0135 26.0344
2031-06-13 25.5339 25.0232 26.0446
2031-06-14 25.4935 24.9837 26.0034
2031-06-15 25.4935 24.9837 26.0034
2031-06-16 25.5182 25.0078 26.0286
2031-06-17 25.4639 24.9546 25.9732
2031-06-18 25.5296 25.0190 26.0402
2031-06-19 25.5990 25.0870 26.1110
2031-06-20 25.5288 25.0183 26.0394
2031-06-21 25.5982 25.0862 26.1102
2031-06-22 25.6557 25.1426 26.1688
2031-06-23 25.5854 25.0737 26.0971
2031-06-24 25.5854 25.0737 26.0971
2031-06-25 25.6550 25.1419 26.1681
2031-06-26 25.7247 25.2102 26.2392
2031-06-27 25.7946 25.2787 26.3105
2031-06-28 25.7239 25.2094 26.2384
2031-06-29 25.7482 25.2332 26.2631
2031-06-30 25.7437 25.2288 26.2586
2031 July
2031-07-01 25.8137 25.2974 26.3299
2031-07-02 25.8096 25.2934 26.3258
2031-07-03 25.8661 25.3487 26.3834
2031-07-04 25.7988 25.2828 26.3148
2031-07-05 25.8471 25.3302 26.3640
2031-07-06 25.8302 25.3136 26.3468
2031-07-07 25.7958 25.2799 26.3118
2031-07-08 25.8659 25.3486 26.3833
2031-07-09 25.8659 25.3486 26.3833
2031-07-10 25.8758 25.3583 26.3933
2031-07-11 25.8268 25.3103 26.3434
2031-07-12 25.8970 25.3791 26.4150
2031-07-13 25.8261 25.3096 26.3426
2031-07-14 25.7553 25.2402 26.2704
2031-07-15 25.8253 25.3088 26.3418
2031-07-16 25.8955 25.3776 26.4134
2031-07-17 25.8245 25.3080 26.3410
2031-07-18 25.7538 25.2387 26.2689
2031-07-19 25.8238 25.3073 26.3402
2031-07-20 25.8939 25.3761 26.4118
2031-07-21 25.9162 25.3979 26.4345
2031-07-22 25.8452 25.3283 26.3621
2031-07-23 25.7744 25.2589 26.2899
2031-07-24 25.7038 25.1897 26.2178
2031-07-25 25.6333 25.1207 26.1460
2031-07-26 25.7030 25.1889 26.2170
2031-07-27 25.7728 25.2574 26.2883
2031-07-28 25.8429 25.3260 26.3597
2031-07-29 25.7721 25.2566 26.2875
2031-07-30 25.7751 25.2596 26.2906
2031-07-31 25.7422 25.2273 26.2570
2031 August
2031-08-01 25.8121 25.2959 26.3283
2031-08-02 25.8474 25.3305 26.3644
2031-08-03 25.7766 25.2611 26.2921
2031-08-04 25.7978 25.2819 26.3138
2031-08-05 25.7271 25.2126 26.2417
2031-08-06 25.7970 25.2811 26.3130
2031-08-07 25.8671 25.3498 26.3845
2031-08-08 25.7963 25.2803 26.3122
2031-08-09 25.8664 25.3490 26.3837
2031-08-10 25.8177 25.3014 26.3341
2031-08-11 25.7748 25.2593 26.2903
2031-08-12 25.7502 25.2352 26.2652
2031-08-13 25.7250 25.2105 26.2395
2031-08-14 25.7416 25.2267 26.2564
2031-08-15 25.8115 25.2953 26.3277
2031-08-16 25.8817 25.3640 26.3993
2031-08-17 25.8107 25.2945 26.3270
2031-08-18 25.7400 25.2252 26.2548
2031-08-19 25.6695 25.1561 26.1829
2031-08-20 25.5992 25.0872 26.1112
2031-08-21 25.5290 25.0185 26.0396
2031-08-22 25.5984 25.0864 26.1104
2031-08-23 25.5283 25.0177 26.0388
2031-08-24 25.5283 25.0177 26.0388
2031-08-25 25.5829 25.0712 26.0945
2031-08-26 25.6376 25.1248 26.1503
2031-08-27 25.5674 25.0560 26.0787
2031-08-28 25.6368 25.1241 26.1496
2031-08-29 25.7065 25.1924 26.2206
2031-08-30 25.6361 25.1233 26.1488
2031-08-31 25.6687 25.1553 26.1820
2031 September
2031-09-01 25.6847 25.1710 26.1984
2031-09-02 25.7545 25.2394 26.2696
2031-09-03 25.7221 25.2076 26.2365
2031-09-04 25.6773 25.1637 26.1908
2031-09-05 25.7471 25.2321 26.2620
2031-09-06 25.7809 25.2653 26.2965
2031-09-07 25.7832 25.2675 26.2988
2031-09-08 25.7592 25.2440 26.2744
2031-09-09 25.6886 25.1748 26.2024
2031-09-10 25.6829 25.1692 26.1966
2031-09-11 25.6419 25.1291 26.1548
2031-09-12 25.7116 25.1974 26.2258
2031-09-13 25.6412 25.1283 26.1540
2031-09-14 25.6018 25.0898 26.1138
2031-09-15 25.6487 25.1357 26.1617
2031-09-16 25.6401 25.1273 26.1529
2031-09-17 25.6488 25.1359 26.1618
2031-09-18 25.5786 25.0670 26.0901
2031-09-19 25.6481 25.1351 26.1610
2031-09-20 25.5778 25.0662 26.0894
2031-09-21 25.6473 25.1344 26.1603
2031-09-22 25.6362 25.1235 26.1490
2031-09-23 25.6205 25.1081 26.1330
2031-09-24 25.5985 25.0865 26.1104
2031-09-25 25.5283 25.0178 26.0389
2031-09-26 25.5130 25.0028 26.0233
2031-09-27 25.4492 24.9402 25.9582
2031-09-28 25.3795 24.8719 25.8870
2031-09-29 25.4484 24.9395 25.9574
2031-09-30 25.4967 24.9868 26.0067
2031 October
2031-10-01 25.4269 24.9183 25.9354
2031-10-02 25.4960 24.9861 26.0059
2031-10-03 25.4261 24.9176 25.9347
2031-10-04 25.4077 24.8995 25.9158
2031-10-05 25.3444 24.8375 25.8513
2031-10-06 25.3444 24.8375 25.8513
2031-10-07 25.3678 24.8605 25.8752
2031-10-08 25.3720 24.8646 25.8794
2031-10-09 25.3689 24.8615 25.8762
2031-10-10 25.3873 24.8796 25.8951
2031-10-11 25.3178 24.8114 25.8241
2031-10-12 25.3819 24.8743 25.8896
2031-10-13 25.3819 24.8743 25.8896
2031-10-14 25.3124 24.8061 25.8186
2031-10-15 25.3670 24.8596 25.8743
2031-10-16 25.3147 24.8084 25.8210
2031-10-17 25.3835 24.8759 25.8912
2031-10-18 25.4525 24.9435 25.9616
2031-10-19 25.4466 24.9376 25.9555
2031-10-20 25.3769 24.8693 25.8844
2031-10-21 25.3920 24.8841 25.8998
2031-10-22 25.3750 24.8675 25.8825
2031-10-23 25.3055 24.7994 25.8116
2031-10-24 25.3043 24.7982 25.8104
2031-10-25 25.3112 24.8049 25.8174
2031-10-26 25.3799 24.8723 25.8875
2031-10-27 25.3799 24.8723 25.8875
2031-10-28 25.3701 24.8627 25.8776
2031-10-29 25.3232 24.8167 25.8296
2031-10-30 25.3155 24.8092 25.8218
2031-10-31 25.3628 24.8555 25.8700
2031 November
2031-11-01 25.4030 24.8949 25.9110
2031-11-02 25.3377 24.8309 25.8444