> Page 5: XDR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 26.9000 26.3620 27.4380
2030-01-02 26.8737 26.3362 27.4112
2030-01-03 26.8910 26.3531 27.4288
2030-01-04 26.9640 26.4248 27.5033
2030-01-05 27.0373 26.4966 27.5781
2030-01-06 26.9632 26.4240 27.5025
2030-01-07 26.8894 26.3516 27.4272
2030-01-08 26.8157 26.2794 27.3520
2030-01-09 26.7422 26.2074 27.2771
2030-01-10 26.6690 26.1356 27.2023
2030-01-11 26.7414 26.2066 27.2763
2030-01-12 26.6682 26.1348 27.2015
2030-01-13 26.6682 26.1348 27.2015
2030-01-14 26.7252 26.1907 27.2597
2030-01-15 26.7824 26.2467 27.3180
2030-01-16 26.7090 26.1748 27.2432
2030-01-17 26.7816 26.2459 27.3172
2030-01-18 26.8543 26.3173 27.3914
2030-01-19 26.7808 26.2451 27.3164
2030-01-20 26.8148 26.2785 27.3511
2030-01-21 26.8315 26.2949 27.3682
2030-01-22 26.9044 26.3664 27.4425
2030-01-23 26.8706 26.3332 27.4080
2030-01-24 26.8238 26.2873 27.3603
2030-01-25 26.8967 26.3588 27.4346
2030-01-26 26.9321 26.3934 27.4707
2030-01-27 26.9344 26.3957 27.4731
2030-01-28 26.9094 26.3712 27.4476
2030-01-29 26.8357 26.2989 27.3724
2030-01-30 26.8297 26.2931 27.3663
2030-01-31 26.7869 26.2512 27.3226
2030 February
2030-02-01 26.8597 26.3225 27.3969
2030-02-02 26.7861 26.2504 27.3218
2030-02-03 26.7450 26.2101 27.2799
2030-02-04 26.7939 26.2581 27.3298
2030-02-05 26.7850 26.2493 27.3207
2030-02-06 26.7941 26.2582 27.3300
2030-02-07 26.7207 26.1863 27.2551
2030-02-08 26.7933 26.2574 27.3292
2030-02-09 26.7199 26.1855 27.2543
2030-02-10 26.7925 26.2567 27.3284
2030-02-11 26.7809 26.2453 27.3166
2030-02-12 26.7645 26.2293 27.2998
2030-02-13 26.7415 26.2067 27.2763
2030-02-14 26.6682 26.1349 27.2016
2030-02-15 26.6522 26.1192 27.1853
2030-02-16 26.5855 26.0538 27.1172
2030-02-17 26.5127 25.9824 27.0429
2030-02-18 26.5847 26.0530 27.1164
2030-02-19 26.6352 26.1025 27.1679
2030-02-20 26.5622 26.0310 27.0935
2030-02-21 26.6344 26.1017 27.1671
2030-02-22 26.5615 26.0302 27.0927
2030-02-23 26.5422 26.0113 27.0730
2030-02-24 26.4761 25.9465 27.0056
2030-02-25 26.4761 25.9465 27.0056
2030-02-26 26.5005 25.9705 27.0305
2030-02-27 26.5049 25.9748 27.0350
2030-02-28 26.5016 25.9716 27.0317
2030 March
2030-03-01 26.5209 25.9905 27.0513
2030-03-02 26.4483 25.9193 26.9772
2030-03-03 26.5153 25.9850 27.0456
2030-03-04 26.5153 25.9850 27.0456
2030-03-05 26.4426 25.9138 26.9715
2030-03-06 26.4997 25.9697 27.0297
2030-03-07 26.4451 25.9162 26.9740
2030-03-08 26.5169 25.9866 27.0473
2030-03-09 26.5890 26.0572 27.1208
2030-03-10 26.5828 26.0512 27.1145
2030-03-11 26.5100 25.9798 27.0402
2030-03-12 26.5258 25.9953 27.0563
2030-03-13 26.5080 25.9779 27.0382
2030-03-14 26.4354 25.9067 26.9641
2030-03-15 26.4342 25.9055 26.9629
2030-03-16 26.4413 25.9125 26.9702
2030-03-17 26.5132 25.9829 27.0435
2030-03-18 26.5132 25.9829 27.0435
2030-03-19 26.5030 25.9729 27.0330
2030-03-20 26.4539 25.9248 26.9830
2030-03-21 26.4459 25.9170 26.9748
2030-03-22 26.4953 25.9654 27.0252
2030-03-23 26.5372 26.0065 27.0680
2030-03-24 26.4690 25.9396 26.9984
2030-03-25 26.4690 25.9396 26.9984
2030-03-26 26.4314 25.9027 26.9600
2030-03-27 26.5032 25.9731 27.0333
2030-03-28 26.5752 26.0437 27.1067
2030-03-29 26.6474 26.1145 27.1804
2030-03-30 26.5744 26.0429 27.1059
2030-03-31 26.5904 26.0586 27.1222
2030 April
2030-04-01 26.5904 26.0586 27.1222
2030-04-02 26.6344 26.1017 27.1671
2030-04-03 26.6047 26.0726 27.1368
2030-04-04 26.5720 26.0405 27.1034
2030-04-05 26.4992 25.9692 27.0292
2030-04-06 26.4355 25.9068 26.9642
2030-04-07 26.5073 25.9772 27.0375
2030-04-08 26.5073 25.9772 27.0375
2030-04-09 26.4745 25.9451 27.0040
2030-04-10 26.5038 25.9737 27.0339
2030-04-11 26.4372 25.9085 26.9660
2030-04-12 26.4978 25.9679 27.0278
2030-04-13 26.5698 26.0384 27.1012
2030-04-14 26.5333 26.0026 27.0640
2030-04-15 26.5333 26.0026 27.0640
2030-04-16 26.5068 25.9767 27.0369
2030-04-17 26.4375 25.9087 26.9662
2030-04-18 26.5093 25.9791 27.0395
2030-04-19 26.4916 25.9618 27.0214
2030-04-20 26.4190 25.8906 26.9474
2030-04-21 26.4908 25.9610 27.0206
2030-04-22 26.4908 25.9610 27.0206
2030-04-23 26.4860 25.9563 27.0158
2030-04-24 26.4722 25.9428 27.0017
2030-04-25 26.3997 25.8717 26.9277
2030-04-26 26.3907 25.8629 26.9185
2030-04-27 26.4183 25.8900 26.9467
2030-04-28 26.3460 25.8190 26.8729
2030-04-29 26.4160 25.8877 26.9444
2030-04-30 26.4202 25.8918 26.9487
2030 May
2030-05-01 26.3479 25.8209 26.8748
2030-05-02 26.4195 25.8911 26.9478
2030-05-03 26.3882 25.8604 26.9160
2030-05-04 26.3274 25.8009 26.8540
2030-05-05 26.3570 25.8299 26.8842
2030-05-06 26.3570 25.8299 26.8842
2030-05-07 26.3583 25.8311 26.8855
2030-05-08 26.3467 25.8197 26.8736
2030-05-09 26.4183 25.8899 26.9466
2030-05-10 26.4316 25.9029 26.9602
2030-05-11 26.4420 25.9131 26.9708
2030-05-12 26.4420 25.9132 26.9708
2030-05-13 26.3989 25.8709 26.9268
2030-05-14 26.3408 25.8140 26.8676
2030-05-15 26.3382 25.8114 26.8650
2030-05-16 26.3403 25.8135 26.8671
2030-05-17 26.3329 25.8063 26.8596
2030-05-18 26.3325 25.8059 26.8592
2030-05-19 26.3325 25.8059 26.8592
2030-05-20 26.2934 25.7676 26.8193
2030-05-21 26.3104 25.7842 26.8366
2030-05-22 26.3201 25.7937 26.8465
2030-05-23 26.2501 25.7251 26.7751
2030-05-24 26.2469 25.7219 26.7718
2030-05-25 26.2530 25.7279 26.7780
2030-05-26 26.2530 25.7279 26.7780
2030-05-27 26.2489 25.7239 26.7739
2030-05-28 26.3202 25.7938 26.8466
2030-05-29 26.3887 25.8609 26.9164
2030-05-30 26.4604 25.9312 26.9896
2030-05-31 26.4616 25.9323 26.9908
2030 June
2030-06-01 26.3891 25.8613 26.9168
2030-06-02 26.3891 25.8613 26.9168
2030-06-03 26.3348 25.8081 26.8615
2030-06-04 26.4064 25.8783 26.9345
2030-06-05 26.3654 25.8381 26.8927
2030-06-06 26.3116 25.7854 26.8378
2030-06-07 26.2395 25.7147 26.7643
2030-06-08 26.2548 25.7297 26.7799
2030-06-09 26.2499 25.7249 26.7749
2030-06-10 26.1780 25.6545 26.7016
2030-06-11 26.2492 25.7242 26.7741
2030-06-12 26.1772 25.6537 26.7008
2030-06-13 26.1198 25.5974 26.6421
2030-06-14 26.1907 25.6669 26.7145
2030-06-15 26.1190 25.5966 26.6414
2030-06-16 26.1190 25.5966 26.6414
2030-06-17 26.1900 25.6662 26.7138
2030-06-18 26.2611 25.7359 26.7863
2030-06-19 26.3014 25.7754 26.8274
2030-06-20 26.2294 25.7048 26.7539
2030-06-21 26.3006 25.7746 26.8266
2030-06-22 26.2286 25.7040 26.7531
2030-06-23 26.2998 25.7739 26.8258
2030-06-24 26.3036 25.7775 26.8297
2030-06-25 26.3751 25.8476 26.9026
2030-06-26 26.3140 25.7877 26.8403
2030-06-27 26.2878 25.7621 26.8136
2030-06-28 26.3244 25.7979 26.8509
2030-06-29 26.2522 25.7272 26.7773
2030-06-30 26.2994 25.7734 26.8254
2030 July
2030-07-01 26.2735 25.7480 26.7990
2030-07-02 26.2861 25.7604 26.8118
2030-07-03 26.3575 25.8304 26.8847
2030-07-04 26.2853 25.7596 26.8110
2030-07-05 26.2499 25.7249 26.7749
2030-07-06 26.1779 25.6544 26.7015
2030-07-07 26.2491 25.7241 26.7741
2030-07-08 26.2551 25.7300 26.7802
2030-07-09 26.1885 25.6647 26.7123
2030-07-10 26.1712 25.6477 26.6946
2030-07-11 26.2423 25.7174 26.7671
2030-07-12 26.2221 25.6977 26.7466
2030-07-13 26.1679 25.6445 26.6912
2030-07-14 26.1679 25.6445 26.6912
2030-07-15 26.1492 25.6262 26.6722
2030-07-16 26.0776 25.5560 26.5991
2030-07-17 26.1485 25.6255 26.6714
2030-07-18 26.1785 25.6549 26.7020
2030-07-19 26.1960 25.6721 26.7199
2030-07-20 26.1559 25.6327 26.6790
2030-07-21 26.1142 25.5919 26.6365
2030-07-22 26.1309 25.6082 26.6535
2030-07-23 26.0593 25.5381 26.5805
2030-07-24 26.0730 25.5515 26.5944
2030-07-25 26.1438 25.6210 26.6667
2030-07-26 26.1646 25.6413 26.6879
2030-07-27 26.0993 25.5773 26.6213
2030-07-28 26.1119 25.5897 26.6342
2030-07-29 26.0943 25.5724 26.6162
2030-07-30 26.1359 25.6131 26.6586
2030-07-31 26.1163 25.5939 26.6386
2030 August
2030-08-01 26.0801 25.5585 26.6017
2030-08-02 26.1509 25.6279 26.6740
2030-08-03 26.0902 25.5684 26.6120
2030-08-04 26.0614 25.5401 26.5826
2030-08-05 26.0425 25.5217 26.5634
2030-08-06 26.1133 25.5910 26.6356
2030-08-07 26.1843 25.6606 26.7080
2030-08-08 26.1125 25.5903 26.6348
2030-08-09 26.1042 25.5821 26.6263
2030-08-10 26.0827 25.5610 26.6043
2030-08-11 26.0827 25.5610 26.6043
2030-08-12 26.1003 25.5783 26.6223
2030-08-13 26.0633 25.5420 26.5846
2030-08-14 26.0417 25.5209 26.5625
2030-08-15 25.9902 25.4704 26.5100
2030-08-16 26.0252 25.5047 26.5457
2030-08-17 26.0496 25.5286 26.5706
2030-08-18 26.0439 25.5230 26.5648
2030-08-19 26.0540 25.5329 26.5751
2030-08-20 26.0982 25.5762 26.6202
2030-08-21 26.0508 25.5297 26.5718
2030-08-22 26.0876 25.5658 26.6093
2030-08-23 26.0977 25.5758 26.6197
2030-08-24 26.0565 25.5354 26.5776
2030-08-25 26.0565 25.5354 26.5776
2030-08-26 26.0817 25.5601 26.6033
2030-08-27 26.0262 25.5057 26.5467
2030-08-28 26.0933 25.5715 26.6152
2030-08-29 26.1643 25.6410 26.6875
2030-08-30 26.0926 25.5707 26.6144
2030-08-31 26.1635 25.6402 26.6867
2030 September
2030-09-01 26.2222 25.6978 26.7467
2030-09-02 26.1504 25.6274 26.6734
2030-09-03 26.1504 25.6274 26.6734
2030-09-04 26.2215 25.6970 26.7459
2030-09-05 26.2927 25.7669 26.8186
2030-09-06 26.3642 25.8369 26.8915
2030-09-07 26.2919 25.7661 26.8178
2030-09-08 26.3167 25.7904 26.8431
2030-09-09 26.3122 25.7859 26.8384
2030-09-10 26.3837 25.8560 26.9113
2030-09-11 26.3795 25.8520 26.9071
2030-09-12 26.4372 25.9085 26.9660
2030-09-13 26.3685 25.8411 26.8959
2030-09-14 26.4179 25.8895 26.9462
2030-09-15 26.4006 25.8726 26.9286
2030-09-16 26.3655 25.8382 26.8928
2030-09-17 26.4371 25.9084 26.9659
2030-09-18 26.4371 25.9084 26.9659
2030-09-19 26.4472 25.9183 26.9762
2030-09-20 26.3972 25.8692 26.9251
2030-09-21 26.4689 25.9395 26.9983
2030-09-22 26.3964 25.8684 26.9243
2030-09-23 26.3240 25.7976 26.8505
2030-09-24 26.3956 25.8677 26.9235
2030-09-25 26.4673 25.9380 26.9967
2030-09-26 26.3948 25.8669 26.9227
2030-09-27 26.3225 25.7960 26.8489
2030-09-28 26.3940 25.8661 26.9219
2030-09-29 26.4657 25.9364 26.9950
2030-09-30 26.4885 25.9587 27.0182
2030 October
2030-10-01 26.4159 25.8876 26.9442
2030-10-02 26.3435 25.8167 26.8704
2030-10-03 26.2713 25.7459 26.7968
2030-10-04 26.1994 25.6754 26.7234
2030-10-05 26.2706 25.7452 26.7960
2030-10-06 26.3420 25.8151 26.8688
2030-10-07 26.4135 25.8853 26.9418
2030-10-08 26.3412 25.8143 26.8680
2030-10-09 26.3443 25.8174 26.8711
2030-10-10 26.3106 25.7844 26.8368
2030-10-11 26.3821 25.8544 26.9097
2030-10-12 26.4182 25.8898 26.9466
2030-10-13 26.3458 25.8189 26.8727
2030-10-14 26.3675 25.8401 26.8948
2030-10-15 26.2952 25.7693 26.8211
2030-10-16 26.3667 25.8394 26.8940
2030-10-17 26.4383 25.9096 26.9671
2030-10-18 26.3659 25.8386 26.8932
2030-10-19 26.4376 25.9088 26.9663
2030-10-20 26.3878 25.8601 26.9156
2030-10-21 26.3440 25.8171 26.8709
2030-10-22 26.3189 25.7925 26.8452
2030-10-23 26.2931 25.7672 26.8190
2030-10-24 26.3100 25.7838 26.8362
2030-10-25 26.3815 25.8539 26.9091
2030-10-26 26.4532 25.9241 26.9822
2030-10-27 26.3807 25.8531 26.9083
2030-10-28 26.3084 25.7823 26.8346
2030-10-29 26.2363 25.7116 26.7611
2030-10-30 26.1645 25.6412 26.6877
2030-10-31 26.0928 25.5709 26.6146
2030 November
2030-11-01 26.1637 25.6404 26.6870
2030-11-02 26.0920 25.5702 26.6138