> Page 4: XDR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 418.7601 410.3849 427.1353
2029-01-02 418.0902 409.7283 426.4520
2029-01-03 417.3785 409.0309 425.7260
2029-01-04 416.1498 407.8268 424.4728
2029-01-05 416.1031 407.7810 424.4251
2029-01-06 415.6720 407.3586 423.9855
2029-01-07 415.5811 407.2695 423.8927
2029-01-08 415.3129 407.0067 423.6192
2029-01-09 415.8889 407.5711 424.2067
2029-01-10 415.4346 407.1259 423.7433
2029-01-11 416.3428 408.0159 424.6696
2029-01-12 416.7600 408.4248 425.0952
2029-01-13 416.0010 407.6809 424.3210
2029-01-14 416.0010 407.6809 424.3210
2029-01-15 416.5409 408.2101 424.8718
2029-01-16 415.2435 406.9387 423.5484
2029-01-17 415.8970 407.5790 424.2149
2029-01-18 417.1886 408.8448 425.5324
2029-01-19 415.8892 407.5714 424.2070
2029-01-20 416.8063 408.4702 425.1424
2029-01-21 417.7427 409.3878 426.0975
2029-01-22 416.4415 408.1127 424.7703
2029-01-23 416.4415 408.1127 424.7703
2029-01-24 416.9199 408.5815 425.2583
2029-01-25 418.2147 409.8504 426.5790
2029-01-26 419.5136 411.1233 427.9038
2029-01-27 418.6091 410.2369 426.9813
2029-01-28 418.7768 410.4012 427.1523
2029-01-29 418.3102 409.9440 426.6764
2029-01-30 419.2126 410.8283 427.5969
2029-01-31 418.3114 409.9451 426.6776
2029 February
2029-02-01 419.6105 411.2183 428.0027
2029-02-02 419.0467 410.6658 427.4277
2029-02-03 419.8347 411.4380 428.2314
2029-02-04 419.5851 411.1934 427.9768
2029-02-05 418.8278 410.4513 427.2044
2029-02-06 420.1025 411.7004 428.5045
2029-02-07 420.1025 411.7004 428.5045
2029-02-08 420.6874 412.2736 429.1011
2029-02-09 421.9939 413.5540 430.4338
2029-02-10 423.3045 414.8384 431.7706
2029-02-11 423.8011 415.3251 432.2771
2029-02-12 423.9976 415.5176 432.4776
2029-02-13 424.1831 415.6994 432.6667
2029-02-14 425.5004 416.9904 434.0104
2029-02-15 424.1751 415.6916 432.6586
2029-02-16 425.4925 416.9826 434.0023
2029-02-17 426.8139 418.2776 435.3502
2029-02-18 428.1395 419.5767 436.7023
2029-02-19 428.2937 419.7279 436.8596
2029-02-20 426.9597 418.4205 435.4989
2029-02-21 425.6299 417.1173 434.1425
2029-02-22 424.3042 415.8181 432.7903
2029-02-23 422.9826 414.5229 431.4423
2029-02-24 424.2962 415.8103 432.7822
2029-02-25 425.6140 417.1017 434.1263
2029-02-26 426.9358 418.3971 435.4745
2029-02-27 425.6060 417.0939 434.1181
2029-02-28 425.2752 416.7697 433.7807
2029 March
2029-03-01 425.4241 416.9156 433.9326
2029-03-02 426.7454 418.2104 435.2803
2029-03-03 425.4162 416.9078 433.9245
2029-03-04 424.0911 415.6093 432.5729
2029-03-05 425.3500 416.8430 433.8570
2029-03-06 424.0252 415.5447 432.5057
2029-03-07 424.2063 415.7222 432.6904
2029-03-08 425.5237 417.0133 434.0342
2029-03-09 424.1984 415.7144 432.6823
2029-03-10 425.5158 417.0055 434.0261
2029-03-11 424.2304 415.7458 432.7150
2029-03-12 425.1470 416.6441 433.6500
2029-03-13 423.8228 415.3464 432.2993
2029-03-14 423.9346 415.4559 432.4133
2029-03-15 422.6142 414.1619 431.0664
2029-03-16 423.9267 415.4481 432.4052
2029-03-17 423.9267 415.4481 432.4052
2029-03-18 422.6062 414.1541 431.0584
2029-03-19 423.9187 415.4404 432.3971
2029-03-20 422.5983 414.1464 431.0503
2029-03-21 421.2821 412.8564 429.7077
2029-03-22 419.9699 411.5705 428.3693
2029-03-23 421.2742 412.8487 429.6997
2029-03-24 419.9621 411.5628 428.3613
2029-03-25 419.9621 411.5628 428.3613
2029-03-26 420.7111 412.2968 429.1253
2029-03-27 422.0177 413.5773 430.4580
2029-03-28 422.3062 413.8601 430.7523
2029-03-29 420.9909 412.5710 429.4107
2029-03-30 419.6796 411.2860 428.0732
2029-03-31 419.7040 411.3100 428.0981
2029 April
2029-04-01 420.2308 411.8262 428.6354
2029-04-02 420.5696 412.1582 428.9810
2029-04-03 419.9690 411.5696 428.3684
2029-04-04 419.4639 411.0746 427.8532
2029-04-05 420.0186 411.6182 428.4190
2029-04-06 421.3230 412.8966 429.7495
2029-04-07 420.3580 411.9509 428.7652
2029-04-08 420.2665 411.8611 428.6718
2029-04-09 420.2018 411.7978 428.6058
2029-04-10 420.3829 411.9753 428.7906
2029-04-11 421.2219 412.7974 429.6463
2029-04-12 421.6654 413.2321 430.0987
2029-04-13 422.9749 414.5154 431.4344
2029-04-14 423.6484 415.1754 432.1213
2029-04-15 422.8997 414.4417 431.3577
2029-04-16 423.2098 414.7456 431.6740
2029-04-17 422.8967 414.4388 431.3547
2029-04-18 422.4484 413.9994 430.8973
2029-04-19 423.7604 415.2852 432.2356
2029-04-20 422.4692 414.0198 430.9186
2029-04-21 421.1533 412.7302 429.5764
2029-04-22 422.4613 414.0120 430.9105
2029-04-23 423.2367 414.7719 431.7014
2029-04-24 424.5511 416.0601 433.0421
2029-04-25 425.8696 417.3522 434.3870
2029-04-26 424.5431 416.0523 433.0340
2029-04-27 425.8616 417.3444 434.3789
2029-04-28 426.5110 417.9808 435.0412
2029-04-29 425.1825 416.6789 433.6862
2029-04-30 426.5030 417.9729 435.0331
2029 May
2029-05-01 425.7434 417.2285 434.2582
2029-05-02 424.4173 415.9290 432.9056
2029-05-03 425.7354 417.2207 434.2501
2029-05-04 425.0428 416.5419 433.5436
2029-05-05 423.7189 415.2445 432.1933
2029-05-06 422.3991 413.9511 430.8471
2029-05-07 422.3991 413.9511 430.8471
2029-05-08 423.5377 415.0670 432.0085
2029-05-09 422.2185 413.7742 430.6629
2029-05-10 422.6725 414.2191 431.1260
2029-05-11 423.0122 414.5520 431.4725
2029-05-12 421.6947 413.2608 430.1286
2029-05-13 423.0043 414.5442 431.4644
2029-05-14 423.0043 414.5442 431.4644
2029-05-15 421.6868 413.2531 430.1205
2029-05-16 421.8530 413.4160 430.2901
2029-05-17 421.9808 413.5412 430.4204
2029-05-18 423.2914 414.8255 431.7572
2029-05-19 424.6060 416.1138 433.0981
2029-05-20 423.2834 414.8178 431.7491
2029-05-21 421.9650 413.5257 430.4043
2029-05-22 422.3217 413.8752 430.7681
2029-05-23 422.3261 413.8796 430.7726
2029-05-24 421.0107 412.5905 429.4309
2029-05-25 420.0559 411.6547 428.4570
2029-05-26 419.4937 411.1038 427.8836
2029-05-27 420.7965 412.3806 429.2125
2029-05-28 420.7965 412.3806 429.2125
2029-05-29 420.8188 412.4024 429.2352
2029-05-30 419.5946 411.2027 427.9865
2029-05-31 419.2389 410.8542 427.6237
2029 June
2029-06-01 420.2283 411.8237 428.6329
2029-06-02 421.5334 413.1027 429.9640
2029-06-03 421.4619 413.0326 429.8911
2029-06-04 421.4619 413.0326 429.8911
2029-06-05 421.1080 412.6859 429.5302
2029-06-06 421.3921 412.9643 429.8200
2029-06-07 422.5528 414.1017 431.0038
2029-06-08 423.8651 415.3878 432.3424
2029-06-09 422.5449 414.0940 430.9958
2029-06-10 422.4146 413.9663 430.8629
2029-06-11 422.4146 413.9663 430.8629
2029-06-12 423.3999 414.9319 431.8679
2029-06-13 423.2845 414.8189 431.7502
2029-06-14 422.8686 414.4112 431.3260
2029-06-15 421.5515 413.1205 429.9825
2029-06-16 420.9677 412.5484 429.3871
2029-06-17 422.2751 413.8296 430.7206
2029-06-18 422.2751 413.8296 430.7206
2029-06-19 421.2297 412.8051 429.6543
2029-06-20 420.1766 411.7731 428.5802
2029-06-21 418.8679 410.4906 427.2453
2029-06-22 418.6184 410.2460 426.9908
2029-06-23 419.9185 411.5201 428.3169
2029-06-24 418.7549 410.3798 427.1300
2029-06-25 418.7549 410.3798 427.1300
2029-06-26 418.7781 410.4026 427.1537
2029-06-27 417.5729 409.2215 425.9244
2029-06-28 418.8698 410.4924 427.2472
2029-06-29 418.1313 409.7687 426.4939
2029-06-30 416.8289 408.4924 425.1655
2029 July
2029-07-01 417.4892 409.1395 425.8390
2029-07-02 417.4892 409.1395 425.8390
2029-07-03 418.0040 409.6439 426.3641
2029-07-04 417.3631 409.0159 425.7104
2029-07-05 416.0632 407.7419 424.3844
2029-07-06 415.7138 407.3996 424.0281
2029-07-07 415.0270 406.7265 423.3276
2029-07-08 413.7344 405.4597 422.0090
2029-07-09 414.8349 406.5382 423.1316
2029-07-10 415.0496 406.7487 423.3506
2029-07-11 413.7569 405.4818 422.0320
2029-07-12 415.0419 406.7410 423.3427
2029-07-13 415.7223 407.4079 424.0368
2029-07-14 414.4275 406.1389 422.7160
2029-07-15 414.9509 406.6519 423.2499
2029-07-16 414.9509 406.6519 423.2499
2029-07-17 414.6132 406.3210 422.9055
2029-07-18 415.4870 407.1773 423.7968
2029-07-19 416.7774 408.4418 425.1129
2029-07-20 415.5932 407.2813 423.9050
2029-07-21 416.0745 407.7530 424.3960
2029-07-22 416.2087 407.8846 424.5329
2029-07-23 415.7223 407.4079 424.0367
2029-07-24 414.7304 406.4358 423.0250
2029-07-25 415.3810 407.0733 423.6886
2029-07-26 415.0197 406.7194 423.3201
2029-07-27 414.3571 406.0700 422.6443
2029-07-28 414.2191 405.9348 422.5035
2029-07-29 414.2191 405.9348 422.5035
2029-07-30 413.8375 405.5608 422.1143
2029-07-31 414.3008 406.0148 422.5868
2029 August
2029-08-01 414.6725 406.3790 422.9659
2029-08-02 413.3809 405.1133 421.6485
2029-08-03 412.2808 404.0352 420.5264
2029-08-04 411.9671 403.7278 420.2064
2029-08-05 411.9671 403.7278 420.2064
2029-08-06 411.7901 403.5542 420.0259
2029-08-07 413.0689 404.8076 421.3303
2029-08-08 414.3518 406.0648 422.6388
2029-08-09 415.6386 407.3259 423.9514
2029-08-10 415.5140 407.2038 423.8243
2029-08-11 414.2198 405.9354 422.5042
2029-08-12 414.2198 405.9354 422.5042
2029-08-13 412.9297 404.6711 421.1883
2029-08-14 414.2121 405.9279 422.4963
2029-08-15 412.9220 404.6635 421.1804
2029-08-16 412.5715 404.3201 420.8230
2029-08-17 411.3498 403.1228 419.5768
2029-08-18 410.6615 402.4482 418.8747
2029-08-19 410.5857 402.3740 418.7974
2029-08-20 409.3484 401.1614 417.5353
2029-08-21 410.4463 402.2374 418.6553
2029-08-22 409.1679 400.9846 417.3513
2029-08-23 408.2246 400.0602 416.3891
2029-08-24 409.4925 401.3026 417.6823
2029-08-25 408.2170 400.0527 416.3814
2029-08-26 408.2170 400.0527 416.3814
2029-08-27 409.4848 401.2951 417.6745
2029-08-28 410.7565 402.5414 418.9717
2029-08-29 410.1286 401.9260 418.3311
2029-08-30 409.1432 400.9604 417.3261
2029-08-31 410.4139 402.2056 418.6222
2029 September
2029-09-01 409.1356 400.9529 417.3183
2029-09-02 410.4062 402.1981 418.6143
2029-09-03 410.4117 402.2034 418.6199
2029-09-04 411.6863 403.4525 419.9200
2029-09-05 410.4040 402.1959 418.6121
2029-09-06 410.0041 401.8041 418.2042
2029-09-07 410.9178 402.6994 419.1362
2029-09-08 409.7370 401.5423 417.9318
2029-09-09 410.4728 402.2634 418.6823
2029-09-10 409.9414 401.7425 418.1402
2029-09-11 409.3273 401.1408 417.5139
2029-09-12 410.5986 402.3866 418.8106
2029-09-13 409.3197 401.1333 417.5061
2029-09-14 408.0448 399.8839 416.2057
2029-09-15 406.7738 398.6384 414.9093
2029-09-16 408.0371 399.8764 416.1979
2029-09-17 408.3408 400.1740 416.5076
2029-09-18 408.1291 399.9665 416.2917
2029-09-19 407.7120 399.5578 415.8662
2029-09-20 407.9927 399.8328 416.1526
2029-09-21 406.7219 398.5875 414.8564
2029-09-22 405.8740 397.7565 413.9915
2029-09-23 405.8740 397.7565 413.9915
2029-09-24 405.3341 397.2274 413.4407
2029-09-25 404.0716 395.9901 412.1530
2029-09-26 405.3265 397.2200 413.4330
2029-09-27 406.3970 398.2691 414.5250
2029-09-28 406.4115 398.2833 414.5397
2029-09-29 406.6965 398.5626 414.8305
2029-09-30 406.0484 397.9274 414.1693
2029 October
2029-10-01 405.9286 397.8100 414.0472
2029-10-02 404.6643 396.5710 412.7575
2029-10-03 405.6370 397.5242 413.7497
2029-10-04 406.8968 398.7588 415.0347
2029-10-05 407.3997 399.2517 415.5477
2029-10-06 406.1308 398.0082 414.2534
2029-10-07 406.3270 398.2004 414.4535
2029-10-08 406.3376 398.2108 414.4643
2029-10-09 406.6191 398.4867 414.7515
2029-10-10 405.3526 397.2456 413.4597
2029-10-11 404.7638 396.6685 412.8590
2029-10-12 406.0208 397.9004 414.1412
2029-10-13 404.7562 396.6611 412.8513
2029-10-14 404.3085 396.2223 412.3947
2029-10-15 404.0635 395.9823 412.1448
2029-10-16 404.8744 396.7769 412.9719
2029-10-17 406.1318 398.0092 414.2544
2029-10-18 404.8668 396.7695 412.9641
2029-10-19 404.5783 396.4867 412.6699
2029-10-20 405.8348 397.7181 413.9515
2029-10-21 405.8348 397.7181 413.9515
2029-10-22 405.2519 397.1469 413.3570
2029-10-23 404.6036 396.5115 412.6957
2029-10-24 403.9149 395.8366 411.9932
2029-10-25 402.7259 394.6714 410.7804
2029-10-26 402.6806 394.6270 410.7343
2029-10-27 402.2635 394.2182 410.3088
2029-10-28 402.1755 394.1320 410.2190
2029-10-29 401.9160 393.8776 409.9543
2029-10-30 402.4734 394.4239 410.5229
2029-10-31 402.0337 393.9930 410.0744
2029 November
2029-11-01 402.9126 394.8544 410.9709
2029-11-02 403.3163 395.2500 411.3827